USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2002 USD 12.2 12.31 12.2 12.31 12.31 +0.02 (+0.16%) 500
13 Mar 2002 USD 12.76 12.76 12.2 12.29 12.29 -0.51 (-3.98%) 800
12 Mar 2002 USD 12.8 12.8 12.8 12.8 12.8 -0.16 (-1.23%) 200
11 Mar 2002 USD 13 13.1 12.96 12.96 12.96 +0.56 (+4.52%) 4,400
8 Mar 2002 USD 12.25 12.4 12.25 12.4 12.4 +0.29 (+2.39%) 800
7 Mar 2002 USD 12.66 12.66 12.11 12.11 12.11 -0.45 (-3.58%) 2,900
6 Mar 2002 USD 12.56 12.56 12.56 12.56 12.56 +0.01 (+0.08%) 300
5 Mar 2002 USD 12.8 12.8 12.1 12.55 12.55 -0.35 (-2.71%) 3,400
4 Mar 2002 USD 13.25 13.4 12.9 12.9 12.9 -0.2 (-1.53%) 3,000
1 Mar 2002 USD 13.1 13.1 12.9 13.1 13.1 +0.1 (+0.77%) 3,600
28 Feb 2002 USD 13.03 13.03 13 13 13 -0.04 (-0.31%) 300
27 Feb 2002 USD 13.1 13.13 13.01 13.04 13.04 -0.01 (-0.08%) 3,600
26 Feb 2002 USD 13.17 13.17 13.02 13.05 13.05 -0.12 (-0.91%) 18,000
25 Feb 2002 USD 13.12 13.17 13.12 13.17 13.17 +0.05 (+0.38%) 900
22 Feb 2002 USD 12.87 13.12 12.87 13.12 13.12 +0.13 (+1.00%) 7,800
21 Feb 2002 USD 13.1 13.1 12.81 12.99 12.99 -0.21 (-1.59%) 13,800
20 Feb 2002 USD 12.94 13.2 12.7 13.2 13.2 +0.3 (+2.33%) 21,700
19 Feb 2002 USD 12.7 12.95 12.7 12.9 12.9 +0.35 (+2.79%) 2,200
18 Feb 2002 USD 12.55 12.55 12.55 12.55 12.55 0.0 (0.0%) 0
15 Feb 2002 USD 12.69 12.69 12.55 12.55 12.55 -0.14 (-1.10%) 4,100
14 Feb 2002 USD 12.65 12.7 12.65 12.69 12.69 -0.06 (-0.47%) 3,900
13 Feb 2002 USD 12.75 12.75 12.75 12.75 12.75 0.0 (0.0%) 2,100
12 Feb 2002 USD 12.75 12.8 12.7 12.75 12.75 0.0 (0.0%) 3,600
11 Feb 2002 USD 12.8 12.82 12.7 12.75 12.75 -0.05 (-0.39%) 4,200
8 Feb 2002 USD 12.5 12.8 12.5 12.8 12.8 +0.35 (+2.81%) 3,600
7 Feb 2002 USD 11.71 12.45 11.71 12.45 12.45 +0.64 (+5.42%) 5,700
6 Feb 2002 USD 11.9 11.91 11.55 11.81 11.81 +0.04 (+0.34%) 3,500
5 Feb 2002 USD 11.8 11.97 11.72 11.77 11.77 +0.07 (+0.60%) 17,800
4 Feb 2002 USD 11.35 12.05 11.2 11.7 11.7 +0.35 (+3.08%) 17,400
1 Feb 2002 USD 11.35 12.1 11.35 11.35 11.35 -1.41 (-11.05%) 59,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms