Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | USD | 12.2 | 12.31 | 12.2 | 12.31 | 12.31 | +0.02 (+0.16%) | 500 |
13 Mar 2002 | USD | 12.76 | 12.76 | 12.2 | 12.29 | 12.29 | -0.51 (-3.98%) | 800 |
12 Mar 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 200 |
11 Mar 2002 | USD | 13 | 13.1 | 12.96 | 12.96 | 12.96 | +0.56 (+4.52%) | 4,400 |
8 Mar 2002 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.29 (+2.39%) | 800 |
7 Mar 2002 | USD | 12.66 | 12.66 | 12.11 | 12.11 | 12.11 | -0.45 (-3.58%) | 2,900 |
6 Mar 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 300 |
5 Mar 2002 | USD | 12.8 | 12.8 | 12.1 | 12.55 | 12.55 | -0.35 (-2.71%) | 3,400 |
4 Mar 2002 | USD | 13.25 | 13.4 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 3,000 |
1 Mar 2002 | USD | 13.1 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,600 |
28 Feb 2002 | USD | 13.03 | 13.03 | 13 | 13 | 13 | -0.04 (-0.31%) | 300 |
27 Feb 2002 | USD | 13.1 | 13.13 | 13.01 | 13.04 | 13.04 | -0.01 (-0.08%) | 3,600 |
26 Feb 2002 | USD | 13.17 | 13.17 | 13.02 | 13.05 | 13.05 | -0.12 (-0.91%) | 18,000 |
25 Feb 2002 | USD | 13.12 | 13.17 | 13.12 | 13.17 | 13.17 | +0.05 (+0.38%) | 900 |
22 Feb 2002 | USD | 12.87 | 13.12 | 12.87 | 13.12 | 13.12 | +0.13 (+1.00%) | 7,800 |
21 Feb 2002 | USD | 13.1 | 13.1 | 12.81 | 12.99 | 12.99 | -0.21 (-1.59%) | 13,800 |
20 Feb 2002 | USD | 12.94 | 13.2 | 12.7 | 13.2 | 13.2 | +0.3 (+2.33%) | 21,700 |
19 Feb 2002 | USD | 12.7 | 12.95 | 12.7 | 12.9 | 12.9 | +0.35 (+2.79%) | 2,200 |
18 Feb 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.69 | 12.69 | 12.55 | 12.55 | 12.55 | -0.14 (-1.10%) | 4,100 |
14 Feb 2002 | USD | 12.65 | 12.7 | 12.65 | 12.69 | 12.69 | -0.06 (-0.47%) | 3,900 |
13 Feb 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,100 |
12 Feb 2002 | USD | 12.75 | 12.8 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 3,600 |
11 Feb 2002 | USD | 12.8 | 12.82 | 12.7 | 12.75 | 12.75 | -0.05 (-0.39%) | 4,200 |
8 Feb 2002 | USD | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.35 (+2.81%) | 3,600 |
7 Feb 2002 | USD | 11.71 | 12.45 | 11.71 | 12.45 | 12.45 | +0.64 (+5.42%) | 5,700 |
6 Feb 2002 | USD | 11.9 | 11.91 | 11.55 | 11.81 | 11.81 | +0.04 (+0.34%) | 3,500 |
5 Feb 2002 | USD | 11.8 | 11.97 | 11.72 | 11.77 | 11.77 | +0.07 (+0.60%) | 17,800 |
4 Feb 2002 | USD | 11.35 | 12.05 | 11.2 | 11.7 | 11.7 | +0.35 (+3.08%) | 17,400 |
1 Feb 2002 | USD | 11.35 | 12.1 | 11.35 | 11.35 | 11.35 | -1.41 (-11.05%) | 59,100 |