| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | USD | 12.48 | 12.58 | 12.25 | 12.58 | 12.58 | 0.0 (0.0%) | 5,700 |
| 12 Apr 2002 | USD | 12.1 | 12.58 | 12.1 | 12.58 | 12.58 | +0.53 (+4.40%) | 13,500 |
| 11 Apr 2002 | USD | 12.3 | 12.3 | 11.95 | 12.05 | 12.05 | -0.25 (-2.03%) | 30,300 |
| 10 Apr 2002 | USD | 12.06 | 12.3 | 12.06 | 12.3 | 12.3 | +0.25 (+2.07%) | 12,000 |
| 9 Apr 2002 | USD | 12.18 | 12.3 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 5,500 |
| 8 Apr 2002 | USD | 11.72 | 12.25 | 11.72 | 12.19 | 12.19 | +0.47 (+4.01%) | 4,800 |
| 5 Apr 2002 | USD | 11.75 | 11.85 | 11.71 | 11.72 | 11.72 | -0.02 (-0.17%) | 3,400 |
| 4 Apr 2002 | USD | 11.87 | 11.87 | 11.72 | 11.74 | 11.74 | -0.13 (-1.10%) | 2,200 |
| 3 Apr 2002 | USD | 11.8 | 11.87 | 11.71 | 11.87 | 11.87 | -0.08 (-0.67%) | 1,600 |
| 2 Apr 2002 | USD | 12.32 | 12.32 | 11.95 | 11.95 | 11.95 | -0.47 (-3.78%) | 5,100 |
| 1 Apr 2002 | USD | 12.45 | 12.5 | 12.22 | 12.42 | 12.42 | -0.03 (-0.24%) | 7,900 |
| 29 Mar 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 12.8 | 13.01 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 9,900 |
| 27 Mar 2002 | USD | 12.9 | 12.96 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 3,700 |
| 26 Mar 2002 | USD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 15,300 |
| 25 Mar 2002 | USD | 13.03 | 13.03 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,400 |
| 22 Mar 2002 | USD | 13.25 | 13.25 | 12.9 | 13 | 13 | -0.3 (-2.26%) | 13,800 |
| 21 Mar 2002 | USD | 13 | 13.44 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 4,900 |
| 20 Mar 2002 | USD | 13.15 | 13.25 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,600 |
| 19 Mar 2002 | USD | 12.73 | 13.1 | 12.6 | 13.1 | 13.1 | +0.4 (+3.15%) | 1,800 |
| 18 Mar 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 800 |
| 15 Mar 2002 | USD | 12.21 | 12.66 | 12.21 | 12.66 | 12.66 | +0.35 (+2.84%) | 4,100 |
| 14 Mar 2002 | USD | 12.2 | 12.31 | 12.2 | 12.31 | 12.31 | +0.02 (+0.16%) | 500 |
| 13 Mar 2002 | USD | 12.76 | 12.76 | 12.2 | 12.29 | 12.29 | -0.51 (-3.98%) | 800 |
| 12 Mar 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 200 |
| 11 Mar 2002 | USD | 13 | 13.1 | 12.96 | 12.96 | 12.96 | +0.56 (+4.52%) | 4,400 |
| 8 Mar 2002 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.29 (+2.39%) | 800 |
| 7 Mar 2002 | USD | 12.66 | 12.66 | 12.11 | 12.11 | 12.11 | -0.45 (-3.58%) | 2,900 |
| 6 Mar 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 300 |
| 5 Mar 2002 | USD | 12.8 | 12.8 | 12.1 | 12.55 | 12.55 | -0.35 (-2.71%) | 3,400 |
