USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2023 USD 21.86 22.97 21.86 22.45 22.45 +0.98 (+4.56%) 7,900
18 Dec 2023 USD 21.15 22.15 20.95 21.47 21.47 +0.98 (+4.78%) 6,100
15 Dec 2023 USD 21.83 22.07 20.49 20.49 20.49 -1.52 (-6.91%) 25,400
14 Dec 2023 USD 20.98 22.01 20.78 22.01 22.01 +1.45 (+7.05%) 9,300
13 Dec 2023 USD 22.5 23.02 20.48 20.56 20.56 -2.44 (-10.61%) 61,300
12 Dec 2023 USD 23.09 23.38 23 23 23 -0.24 (-1.03%) 6,100
11 Dec 2023 USD 23.2 23.68 23.2 23.24 23.24 +0.21 (+0.91%) 5,100
8 Dec 2023 USD 23.22 23.44 22.7 23.03 23.03 -0.22 (-0.95%) 4,900
7 Dec 2023 USD 22.47 23.25 21.89 23.25 23.25 +1.43 (+6.55%) 7,200
6 Dec 2023 USD 21.42 22.73 21.42 21.82 21.82 +0.36 (+1.68%) 17,700
5 Dec 2023 USD 22.31 22.85 21.46 21.46 21.46 -0.53 (-2.41%) 5,100
4 Dec 2023 USD 22.46 23.83 21.32 21.99 21.99 +0.18 (+0.83%) 7,500
1 Dec 2023 USD 23.36 23.36 21.66 21.81 21.81 -1.69 (-7.19%) 18,300
30 Nov 2023 USD 23.9 24.44 23.5 23.5 23.5 -0.5 (-2.08%) 3,300
29 Nov 2023 USD 23.9 24 23.59 24 24 +0.38 (+1.61%) 1,500
28 Nov 2023 USD 23.99 24.77 23.62 23.62 23.62 +0.07 (+0.30%) 4,400
27 Nov 2023 USD 21.98 24.96 21.98 23.55 23.55 +1.37 (+6.18%) 12,400
24 Nov 2023 USD 21.67 22.18 21.52 22.18 22.18 +0.19 (+0.86%) 7,100
22 Nov 2023 USD 21.97 21.99 21.35 21.99 21.99 +0.51 (+2.37%) 3,600
21 Nov 2023 USD 22.13 22.13 21.46 21.48 21.48 -0.7 (-3.16%) 2,200
20 Nov 2023 USD 21.14 22.35 20.92 22.18 22.18 +0.88 (+4.13%) 6,400
17 Nov 2023 USD 21.2 21.91 21 21.3 21.3 +0.22 (+1.04%) 10,200
16 Nov 2023 USD 22 22.12 20.06 21.08 21.08 -0.67 (-3.08%) 9,700
15 Nov 2023 USD 21.25 21.99 21.05 21.75 21.75 +0.5 (+2.35%) 8,600
14 Nov 2023 USD 20.8 21.25 20.31 21.25 21.25 +1.15 (+5.72%) 5,100
13 Nov 2023 USD 20.4 20.95 19.91 20.1 20.1 -0.34 (-1.66%) 6,100
10 Nov 2023 USD 19.22 20.44 19.22 20.44 20.44 +1.68 (+8.96%) 5,500
9 Nov 2023 USD 18.76 18.76 18.76 18.76 18.76 -1.03 (-5.20%) 1,200
8 Nov 2023 USD 19.92 19.92 18.8 19.79 19.79 +0.33 (+1.70%) 2,200
7 Nov 2023 USD 19.5 19.5 19.46 19.46 19.46 +0.07 (+0.36%) 1,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms