Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 21.86 | 22.97 | 21.86 | 22.45 | 22.45 | +0.98 (+4.56%) | 7,900 |
18 Dec 2023 | USD | 21.15 | 22.15 | 20.95 | 21.47 | 21.47 | +0.98 (+4.78%) | 6,100 |
15 Dec 2023 | USD | 21.83 | 22.07 | 20.49 | 20.49 | 20.49 | -1.52 (-6.91%) | 25,400 |
14 Dec 2023 | USD | 20.98 | 22.01 | 20.78 | 22.01 | 22.01 | +1.45 (+7.05%) | 9,300 |
13 Dec 2023 | USD | 22.5 | 23.02 | 20.48 | 20.56 | 20.56 | -2.44 (-10.61%) | 61,300 |
12 Dec 2023 | USD | 23.09 | 23.38 | 23 | 23 | 23 | -0.24 (-1.03%) | 6,100 |
11 Dec 2023 | USD | 23.2 | 23.68 | 23.2 | 23.24 | 23.24 | +0.21 (+0.91%) | 5,100 |
8 Dec 2023 | USD | 23.22 | 23.44 | 22.7 | 23.03 | 23.03 | -0.22 (-0.95%) | 4,900 |
7 Dec 2023 | USD | 22.47 | 23.25 | 21.89 | 23.25 | 23.25 | +1.43 (+6.55%) | 7,200 |
6 Dec 2023 | USD | 21.42 | 22.73 | 21.42 | 21.82 | 21.82 | +0.36 (+1.68%) | 17,700 |
5 Dec 2023 | USD | 22.31 | 22.85 | 21.46 | 21.46 | 21.46 | -0.53 (-2.41%) | 5,100 |
4 Dec 2023 | USD | 22.46 | 23.83 | 21.32 | 21.99 | 21.99 | +0.18 (+0.83%) | 7,500 |
1 Dec 2023 | USD | 23.36 | 23.36 | 21.66 | 21.81 | 21.81 | -1.69 (-7.19%) | 18,300 |
30 Nov 2023 | USD | 23.9 | 24.44 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,300 |
29 Nov 2023 | USD | 23.9 | 24 | 23.59 | 24 | 24 | +0.38 (+1.61%) | 1,500 |
28 Nov 2023 | USD | 23.99 | 24.77 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 4,400 |
27 Nov 2023 | USD | 21.98 | 24.96 | 21.98 | 23.55 | 23.55 | +1.37 (+6.18%) | 12,400 |
24 Nov 2023 | USD | 21.67 | 22.18 | 21.52 | 22.18 | 22.18 | +0.19 (+0.86%) | 7,100 |
22 Nov 2023 | USD | 21.97 | 21.99 | 21.35 | 21.99 | 21.99 | +0.51 (+2.37%) | 3,600 |
21 Nov 2023 | USD | 22.13 | 22.13 | 21.46 | 21.48 | 21.48 | -0.7 (-3.16%) | 2,200 |
20 Nov 2023 | USD | 21.14 | 22.35 | 20.92 | 22.18 | 22.18 | +0.88 (+4.13%) | 6,400 |
17 Nov 2023 | USD | 21.2 | 21.91 | 21 | 21.3 | 21.3 | +0.22 (+1.04%) | 10,200 |
16 Nov 2023 | USD | 22 | 22.12 | 20.06 | 21.08 | 21.08 | -0.67 (-3.08%) | 9,700 |
15 Nov 2023 | USD | 21.25 | 21.99 | 21.05 | 21.75 | 21.75 | +0.5 (+2.35%) | 8,600 |
14 Nov 2023 | USD | 20.8 | 21.25 | 20.31 | 21.25 | 21.25 | +1.15 (+5.72%) | 5,100 |
13 Nov 2023 | USD | 20.4 | 20.95 | 19.91 | 20.1 | 20.1 | -0.34 (-1.66%) | 6,100 |
10 Nov 2023 | USD | 19.22 | 20.44 | 19.22 | 20.44 | 20.44 | +1.68 (+8.96%) | 5,500 |
9 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.03 (-5.20%) | 1,200 |
8 Nov 2023 | USD | 19.92 | 19.92 | 18.8 | 19.79 | 19.79 | +0.33 (+1.70%) | 2,200 |
7 Nov 2023 | USD | 19.5 | 19.5 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 1,300 |