Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 22.95 | 22.95 | 21.9101 | 22.56 | 22.56 | -0.31 (-1.36%) | 4,291 |
25 Jan 2024 | USD | 21.91 | 22.9 | 21.81 | 22.87 | 22.87 | +0.84 (+3.81%) | 16,693 |
24 Jan 2024 | USD | 21.9 | 22.05 | 21.8 | 22.03 | 22.03 | +0.23 (+1.06%) | 8,500 |
23 Jan 2024 | USD | 23.35 | 23.35 | 21.8 | 21.8 | 21.8 | -0.66 (-2.94%) | 5,700 |
22 Jan 2024 | USD | 22.16 | 23.29 | 21.79 | 22.46 | 22.46 | +0.2 (+0.90%) | 7,400 |
19 Jan 2024 | USD | 22.75 | 22.78 | 20.62 | 22.26 | 22.26 | -0.59 (-2.58%) | 18,500 |
18 Jan 2024 | USD | 23.11 | 23.41 | 22.85 | 22.85 | 22.85 | -0.47 (-2.02%) | 9,600 |
17 Jan 2024 | USD | 24.9 | 25.93 | 23.25 | 23.32 | 23.32 | -3.01 (-11.43%) | 28,300 |
16 Jan 2024 | USD | 29.75 | 30.65 | 24.33 | 26.33 | 26.33 | -3.27 (-11.05%) | 33,100 |
12 Jan 2024 | USD | 23.87 | 30.5 | 23.87 | 29.6 | 29.6 | +6.35 (+27.31%) | 87,800 |
11 Jan 2024 | USD | 24.05 | 24.05 | 23.04 | 23.25 | 23.25 | -0.18 (-0.77%) | 6,200 |
10 Jan 2024 | USD | 23.5 | 23.88 | 23.2 | 23.43 | 23.43 | -0.51 (-2.13%) | 5,100 |
9 Jan 2024 | USD | 24.88 | 24.88 | 23.78 | 23.94 | 23.94 | -0.32 (-1.32%) | 13,900 |
8 Jan 2024 | USD | 24.29 | 24.71 | 23.19 | 24.26 | 24.26 | +0.4 (+1.68%) | 13,600 |
5 Jan 2024 | USD | 24.7 | 25.06 | 23.86 | 23.86 | 23.86 | -0.75 (-3.05%) | 6,100 |
4 Jan 2024 | USD | 24.78 | 25.25 | 24.24 | 24.61 | 24.61 | -0.08 (-0.32%) | 13,300 |
3 Jan 2024 | USD | 25.9 | 25.9 | 24.48 | 24.69 | 24.69 | -1.31 (-5.04%) | 8,900 |
2 Jan 2024 | USD | 25.34 | 26 | 25.28 | 26 | 26 | +0.72 (+2.85%) | 12,700 |
29 Dec 2023 | USD | 25.73 | 25.73 | 24.48 | 25.28 | 25.28 | -0.39 (-1.52%) | 8,400 |
28 Dec 2023 | USD | 24.85 | 25.67 | 24.75 | 25.67 | 25.67 | +0.68 (+2.72%) | 6,800 |
27 Dec 2023 | USD | 24.17 | 25 | 24.04 | 24.99 | 24.99 | +0.04 (+0.16%) | 4,400 |
26 Dec 2023 | USD | 23.76 | 25 | 23.75 | 24.95 | 24.95 | +0.46 (+1.88%) | 5,500 |
22 Dec 2023 | USD | 24.91 | 24.91 | 24.11 | 24.49 | 24.49 | +0.13 (+0.53%) | 5,300 |
21 Dec 2023 | USD | 23.54 | 24.37 | 23.39 | 24.36 | 24.36 | +0.46 (+1.92%) | 6,600 |
20 Dec 2023 | USD | 22.79 | 23.9 | 22.79 | 23.9 | 23.9 | +1.45 (+6.46%) | 8,300 |
19 Dec 2023 | USD | 21.86 | 22.97 | 21.86 | 22.45 | 22.45 | +0.98 (+4.56%) | 7,900 |
18 Dec 2023 | USD | 21.15 | 22.15 | 20.95 | 21.47 | 21.47 | +0.98 (+4.78%) | 6,100 |
15 Dec 2023 | USD | 21.83 | 22.07 | 20.49 | 20.49 | 20.49 | -1.52 (-6.91%) | 25,400 |
14 Dec 2023 | USD | 20.98 | 22.01 | 20.78 | 22.01 | 22.01 | +1.45 (+7.05%) | 9,300 |
13 Dec 2023 | USD | 22.5 | 23.02 | 20.48 | 20.56 | 20.56 | -2.44 (-10.61%) | 61,300 |