| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 13.76 | 14.34 | 13.76 | 14.34 | 14.34 | +0.04 (+0.28%) | 2,213 |
| 26 Sep 2019 | USD | 14.08 | 14.3841 | 14.08 | 14.3 | 14.3 | -0.24 (-1.65%) | 1,623 |
| 25 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.34 (+2.39%) | 754 |
| 24 Sep 2019 | USD | 14.8638 | 14.8638 | 14.01 | 14.2 | 14.2 | -0.67 (-4.51%) | 12,233 |
| 23 Sep 2019 | USD | 15.01 | 15.01 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 403 |
| 20 Sep 2019 | USD | 14.4 | 14.89 | 14.4 | 14.89 | 14.89 | 0.0 (0.0%) | 4,518 |
| 19 Sep 2019 | USD | 14.5427 | 14.89 | 14.53 | 14.89 | 14.89 | -0.08 (-0.53%) | 1,912 |
| 18 Sep 2019 | USD | 14.42 | 14.97 | 14.42 | 14.97 | 14.97 | +0.65 (+4.54%) | 1,494 |
| 17 Sep 2019 | USD | 14.56 | 14.69 | 14.32 | 14.32 | 14.32 | -0.53 (-3.57%) | 822 |
| 16 Sep 2019 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.47 (-3.07%) | 2,489 |
| 13 Sep 2019 | USD | 15.72 | 15.72 | 15.16 | 15.32 | 15.32 | -0.3 (-1.92%) | 3,714 |
| 12 Sep 2019 | USD | 15.4352 | 15.62 | 15.3263 | 15.62 | 15.62 | -0.13 (-0.83%) | 814 |
| 11 Sep 2019 | USD | 15.07 | 15.75 | 15.07 | 15.75 | 15.75 | +1.01 (+6.85%) | 721 |
| 10 Sep 2019 | USD | 15.3932 | 15.71 | 14.5079 | 14.74 | 14.74 | +0.3 (+2.08%) | 3,569 |
| 9 Sep 2019 | USD | 14.41 | 14.5 | 14.27 | 14.44 | 14.44 | -0.04 (-0.28%) | 2,088 |
| 6 Sep 2019 | USD | 14.7 | 14.7 | 14.45 | 14.48 | 14.48 | +0.1 (+0.70%) | 2,036 |
| 5 Sep 2019 | USD | 14.7 | 14.7 | 14.38 | 14.38 | 14.38 | -0.785 (-5.18%) | 1,685 |
| 4 Sep 2019 | USD | 15.1655 | 15.1655 | 15.1655 | 15.1655 | 15.1655 | +0.075 (+0.50%) | 228 |
| 3 Sep 2019 | USD | 15.296 | 15.3094 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 665 |
| 2 Sep 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.03 | 15.52 | 15.03 | 15.15 | 15.15 | -0.07 (-0.46%) | 615 |
| 29 Aug 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39 (-2.50%) | 408 |
| 28 Aug 2019 | USD | 15.5775 | 15.6725 | 15.5775 | 15.61 | 15.61 | +0.16 (+1.04%) | 880 |
| 27 Aug 2019 | USD | 15.3693 | 15.45 | 15.276 | 15.45 | 15.45 | +0.28 (+1.85%) | 1,326 |
| 26 Aug 2019 | USD | 15.2 | 15.45 | 14.96 | 15.17 | 15.17 | +0.49 (+3.34%) | 3,774 |
| 23 Aug 2019 | USD | 15.05 | 15.05 | 14.68 | 14.68 | 14.68 | +0.34 (+2.37%) | 820 |
| 22 Aug 2019 | USD | 15.9 | 15.9 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 597 |
| 21 Aug 2019 | USD | 14.3873 | 14.56 | 14.3873 | 14.56 | 14.56 | +0.45 (+3.19%) | 3,265 |
| 20 Aug 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 493 |
| 19 Aug 2019 | USD | 14.6977 | 14.6977 | 13.55 | 14.1 | 14.1 | -0.2 (-1.40%) | 4,018 |
