| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 14.39 | 15.13 | 14.25 | 14.3 | 14.3 | +0.06 (+0.42%) | 14,272 |
| 15 Aug 2019 | USD | 14.25 | 14.71 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 3,250 |
| 14 Aug 2019 | USD | 15 | 15 | 14.25 | 14.27 | 14.27 | -0.51 (-3.45%) | 3,604 |
| 13 Aug 2019 | USD | 14.49 | 14.78 | 14.49 | 14.78 | 14.78 | +0.35 (+2.43%) | 325 |
| 12 Aug 2019 | USD | 14.29 | 14.7575 | 14.29 | 14.43 | 14.43 | +0.08 (+0.56%) | 1,074 |
| 9 Aug 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.26 (-1.78%) | 838 |
| 8 Aug 2019 | USD | 14.69 | 15.09 | 14.33 | 14.61 | 14.61 | -0.11 (-0.75%) | 1,908 |
| 7 Aug 2019 | USD | 14.92 | 15.16 | 14.56 | 14.72 | 14.72 | -0.31 (-2.06%) | 6,565 |
| 6 Aug 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13 (-0.86%) | 559 |
| 5 Aug 2019 | USD | 14.6328 | 15.6309 | 14.6328 | 15.16 | 15.16 | 0.0 (0.0%) | 2,152 |
| 2 Aug 2019 | USD | 15.7501 | 15.7501 | 15.16 | 15.16 | 15.16 | -0.92 (-5.72%) | 434 |
| 1 Aug 2019 | USD | 16.15 | 16.58 | 16.03 | 16.08 | 16.08 | -0.37 (-2.25%) | 2,787 |
| 31 Jul 2019 | USD | 16.75 | 17.02 | 16.3614 | 16.45 | 16.45 | +0.17 (+1.04%) | 2,735 |
| 30 Jul 2019 | USD | 16.5998 | 16.65 | 16.28 | 16.28 | 16.28 | -0.16 (-0.97%) | 1,222 |
| 29 Jul 2019 | USD | 16.68 | 16.68 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 1,222 |
| 26 Jul 2019 | USD | 16.63 | 16.7 | 16.47 | 16.47 | 16.47 | +0.12 (+0.73%) | 3,409 |
| 25 Jul 2019 | USD | 16.4 | 16.6107 | 16.2 | 16.35 | 16.35 | -0.13 (-0.79%) | 10,522 |
| 24 Jul 2019 | USD | 16.5123 | 17.05 | 16.45 | 16.48 | 16.48 | +0.21 (+1.29%) | 5,947 |
| 23 Jul 2019 | USD | 16.67 | 16.67 | 16.2679 | 16.27 | 16.27 | +0.081 (+0.50%) | 3,130 |
| 22 Jul 2019 | USD | 16.79 | 16.79 | 16.13 | 16.1893 | 16.1893 | +0.109 (+0.68%) | 1,382 |
| 19 Jul 2019 | USD | 16.36 | 16.36 | 16.08 | 16.08 | 16.08 | -0.426 (-2.58%) | 851 |
| 18 Jul 2019 | USD | 16.22 | 16.5303 | 16.09 | 16.5059 | 16.5059 | +0.766 (+4.87%) | 1,792 |
| 17 Jul 2019 | USD | 15.3901 | 15.74 | 15.3901 | 15.74 | 15.74 | -0.146 (-0.92%) | 967 |
| 16 Jul 2019 | USD | 16.51 | 16.51 | 15.7 | 15.8858 | 15.8858 | +0.636 (+4.17%) | 2,265 |
| 15 Jul 2019 | USD | 15.35 | 15.5 | 15.25 | 15.25 | 15.25 | +0.35 (+2.35%) | 949 |
| 12 Jul 2019 | USD | 15.153 | 15.9 | 14.9 | 14.9 | 14.9 | -0.56 (-3.62%) | 1,110 |
| 11 Jul 2019 | USD | 14.51 | 15.46 | 14.51 | 15.46 | 15.46 | -0.17 (-1.09%) | 1,149 |
| 10 Jul 2019 | USD | 16.11 | 16.17 | 15.61 | 15.63 | 15.63 | -0.61 (-3.76%) | 2,776 |
| 9 Jul 2019 | USD | 16.09 | 16.24 | 16.09 | 16.24 | 16.24 | +0.16 (+1.00%) | 764 |
| 8 Jul 2019 | USD | 15.89 | 16.25 | 15.89 | 16.08 | 16.08 | +0.21 (+1.32%) | 911 |
