| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 16.17 | 16.2 | 15.87 | 15.87 | 15.87 | -0.13 (-0.81%) | 998 |
| 4 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 15.78 | 16 | 15.74 | 16 | 16 | +0.22 (+1.39%) | 3,043 |
| 1 Jul 2019 | USD | 16.5 | 16.5 | 15.7 | 15.78 | 15.78 | -1.12 (-6.63%) | 3,124 |
| 28 Jun 2019 | USD | 14.99 | 16.9 | 14.99 | 16.9 | 16.9 | +1.73 (+11.40%) | 21,902 |
| 27 Jun 2019 | USD | 14.8 | 15.17 | 14.6422 | 15.17 | 15.17 | +0.735 (+5.09%) | 4,107 |
| 26 Jun 2019 | USD | 14.435 | 14.435 | 14.435 | 14.435 | 14.435 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 14.5 | 14.5 | 14.41 | 14.435 | 14.435 | +0.155 (+1.09%) | 2,549 |
| 24 Jun 2019 | USD | 14.28 | 14.98 | 14.03 | 14.28 | 14.28 | 0.0 (0.0%) | 1,031 |
| 21 Jun 2019 | USD | 14.4 | 14.83 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 2,675 |
| 20 Jun 2019 | USD | 16 | 16 | 14.32 | 14.32 | 14.32 | -1.68 (-10.50%) | 2,782 |
| 19 Jun 2019 | USD | 15.1079 | 16 | 15.02 | 16 | 16 | +1.05 (+7.02%) | 3,511 |
| 18 Jun 2019 | USD | 15.41 | 15.41 | 14.95 | 14.95 | 14.95 | -0.21 (-1.39%) | 2,361 |
| 17 Jun 2019 | USD | 15.47 | 15.47 | 15 | 15.16 | 15.16 | +0.5 (+3.41%) | 2,502 |
| 14 Jun 2019 | USD | 15.03 | 15.03 | 14.66 | 14.66 | 14.66 | -1.05 (-6.68%) | 656 |
| 13 Jun 2019 | USD | 15.44 | 15.71 | 15.0701 | 15.71 | 15.71 | +0.27 (+1.75%) | 562 |
| 12 Jun 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 14.8421 | 15.44 | 14.8421 | 15.44 | 15.44 | +0.14 (+0.92%) | 964 |
| 10 Jun 2019 | USD | 15.4672 | 15.4672 | 15.17 | 15.3 | 15.3 | +0.05 (+0.33%) | 716 |
| 7 Jun 2019 | USD | 14.96 | 15.25 | 14.96 | 15.25 | 15.25 | +0.319 (+2.14%) | 969 |
| 6 Jun 2019 | USD | 14.9309 | 14.9309 | 14.9309 | 14.9309 | 14.9309 | -0.129 (-0.86%) | 1,140 |
| 5 Jun 2019 | USD | 15.92 | 15.92 | 15.06 | 15.06 | 15.06 | -0.86 (-5.40%) | 3,822 |
| 4 Jun 2019 | USD | 16.18 | 16.24 | 15.89 | 15.92 | 15.92 | +0.59 (+3.85%) | 2,063 |
| 3 Jun 2019 | USD | 16.04 | 16.04 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 1,743 |
| 31 May 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.44 (-2.79%) | 252 |
| 30 May 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.75 (+4.99%) | 407 |
| 29 May 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.72 (-4.57%) | 572 |
| 28 May 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 364 |
| 27 May 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
