| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 15.4858 | 15.75 | 15.4572 | 15.75 | 15.75 | +0.01 (+0.06%) | 833 |
| 23 May 2019 | USD | 15.9 | 16.09 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 997 |
| 22 May 2019 | USD | 15.22 | 15.72 | 15.22 | 15.72 | 15.72 | +0.09 (+0.58%) | 535 |
| 21 May 2019 | USD | 15.5 | 15.63 | 15.5 | 15.63 | 15.63 | +0.49 (+3.24%) | 798 |
| 20 May 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 619 |
| 16 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 15.48 | 15.5 | 15.48 | 15.5 | 15.5 | +0.5 (+3.33%) | 600 |
| 14 May 2019 | USD | 14.45 | 15 | 14.42 | 15 | 15 | +0.26 (+1.76%) | 2,418 |
| 13 May 2019 | USD | 14.5223 | 14.8528 | 14.5223 | 14.74 | 14.74 | -0.19 (-1.27%) | 6,081 |
| 10 May 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 14.89 | 15.18 | 14.86 | 14.93 | 14.93 | +0.1 (+0.67%) | 3,067 |
| 7 May 2019 | USD | 14.73 | 14.83 | 14.73 | 14.83 | 14.83 | -0.45 (-2.95%) | 1,586 |
| 6 May 2019 | USD | 14.81 | 15.28 | 14.81 | 15.28 | 15.28 | -0.08 (-0.52%) | 707 |
| 3 May 2019 | USD | 15.4268 | 15.69 | 15.36 | 15.36 | 15.36 | -0.23 (-1.48%) | 994 |
| 2 May 2019 | USD | 15.7748 | 15.7748 | 15.59 | 15.59 | 15.59 | +0.13 (+0.84%) | 798 |
| 1 May 2019 | USD | 15.7 | 15.7 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 880 |
| 30 Apr 2019 | USD | 14.71 | 15.57 | 14.71 | 15.57 | 15.57 | -0.12 (-0.76%) | 3,606 |
| 29 Apr 2019 | USD | 15.76 | 15.76 | 14.31 | 15.69 | 15.69 | -0.32 (-2.00%) | 5,039 |
| 26 Apr 2019 | USD | 16.05 | 16.05 | 15.99 | 16.01 | 16.01 | -0.03 (-0.19%) | 1,574 |
| 25 Apr 2019 | USD | 16.1238 | 16.1238 | 16.04 | 16.04 | 16.04 | -0.27 (-1.66%) | 811 |
| 24 Apr 2019 | USD | 16.27 | 16.32 | 16 | 16.31 | 16.31 | -0.08 (-0.49%) | 1,988 |
| 23 Apr 2019 | USD | 16.2326 | 16.39 | 16.23 | 16.39 | 16.39 | +0.37 (+2.31%) | 1,160 |
| 22 Apr 2019 | USD | 15.5 | 16.3479 | 15.5 | 16.0201 | 16.0201 | +0.22 (+1.39%) | 2,709 |
| 19 Apr 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.49 | 15.84 | 15.49 | 15.8 | 15.8 | +0.03 (+0.19%) | 810 |
| 17 Apr 2019 | USD | 16.53 | 16.53 | 15.5 | 15.77 | 15.77 | -0.46 (-2.83%) | 4,316 |
| 16 Apr 2019 | USD | 15.3263 | 16.347 | 15.3263 | 16.23 | 16.23 | +0.36 (+2.27%) | 6,255 |
| 15 Apr 2019 | USD | 15.18 | 15.87 | 15.18 | 15.87 | 15.87 | +0.656 (+4.31%) | 4,922 |
