| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 14.94 | 15.63 | 14.94 | 15.2137 | 15.2137 | -0.036 (-0.24%) | 1,724 |
| 11 Apr 2019 | USD | 15.2 | 15.596 | 15.0755 | 15.25 | 15.25 | +0.04 (+0.26%) | 1,907 |
| 10 Apr 2019 | USD | 15.08 | 15.31 | 15.029 | 15.21 | 15.21 | +0.17 (+1.13%) | 2,607 |
| 9 Apr 2019 | USD | 15.367 | 15.4 | 15.0062 | 15.04 | 15.04 | -0.084 (-0.55%) | 3,160 |
| 8 Apr 2019 | USD | 15.1353 | 15.4 | 14.996 | 15.1237 | 15.1237 | -0.396 (-2.55%) | 5,256 |
| 5 Apr 2019 | USD | 15.1353 | 15.52 | 15.08 | 15.52 | 15.52 | -0.07 (-0.45%) | 6,735 |
| 4 Apr 2019 | USD | 15.85 | 15.936 | 15.2101 | 15.5901 | 15.5901 | +0.13 (+0.84%) | 7,362 |
| 3 Apr 2019 | USD | 15.1835 | 15.65 | 15.075 | 15.46 | 15.46 | +0.16 (+1.05%) | 8,402 |
| 2 Apr 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.44 (+2.96%) | 405 |
| 1 Apr 2019 | USD | 14.874 | 15.09 | 14.86 | 14.86 | 14.86 | +0.23 (+1.57%) | 515 |
| 29 Mar 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.46 (-3.05%) | 450 |
| 28 Mar 2019 | USD | 14.864 | 15.09 | 14.864 | 15.09 | 15.09 | +0.35 (+2.37%) | 476 |
| 27 Mar 2019 | USD | 14.38 | 14.74 | 14.38 | 14.74 | 14.74 | +0.4 (+2.79%) | 769 |
| 26 Mar 2019 | USD | 14.21 | 14.5773 | 14.21 | 14.34 | 14.34 | -0.08 (-0.55%) | 1,495 |
| 25 Mar 2019 | USD | 14.24 | 14.43 | 14.24 | 14.42 | 14.42 | +0.18 (+1.26%) | 1,787 |
| 22 Mar 2019 | USD | 14.35 | 14.35 | 14.24 | 14.24 | 14.24 | -0.48 (-3.26%) | 6,523 |
| 21 Mar 2019 | USD | 14.55 | 14.96 | 14.55 | 14.72 | 14.72 | +0.158 (+1.08%) | 6,206 |
| 20 Mar 2019 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | -0.388 (-2.59%) | 1,199 |
| 19 Mar 2019 | USD | 14.51 | 14.95 | 14.51 | 14.95 | 14.95 | -0.12 (-0.80%) | 1,987 |
| 18 Mar 2019 | USD | 15.25 | 15.25 | 15.0374 | 15.07 | 15.07 | -0.33 (-2.14%) | 2,630 |
| 15 Mar 2019 | USD | 14.99 | 15.42 | 14.99 | 15.4 | 15.4 | +0.497 (+3.34%) | 5,532 |
| 14 Mar 2019 | USD | 14.9942 | 14.9942 | 14.9025 | 14.9025 | 14.9025 | -0.048 (-0.32%) | 407 |
| 13 Mar 2019 | USD | 15 | 15 | 14.93 | 14.95 | 14.95 | -0.22 (-1.45%) | 1,687 |
| 12 Mar 2019 | USD | 15.1238 | 15.2914 | 15.1238 | 15.1699 | 15.1699 | -0.02 (-0.13%) | 2,342 |
| 11 Mar 2019 | USD | 14.8998 | 15.19 | 14.8733 | 15.19 | 15.19 | +0.32 (+2.15%) | 958 |
| 8 Mar 2019 | USD | 14.7399 | 15.0348 | 14.68 | 14.87 | 14.87 | +0.05 (+0.34%) | 2,582 |
| 7 Mar 2019 | USD | 15.0157 | 15.0157 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 720 |
| 6 Mar 2019 | USD | 15.0951 | 15.1674 | 14.86 | 14.86 | 14.86 | -0.23 (-1.52%) | 1,045 |
| 5 Mar 2019 | USD | 15 | 15.209 | 14.989 | 15.09 | 15.09 | +0.28 (+1.89%) | 6,188 |
| 4 Mar 2019 | USD | 14.865 | 14.865 | 14.81 | 14.81 | 14.81 | -0.206 (-1.37%) | 673 |
