| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 15.08 | 15.1 | 15.0159 | 15.0159 | 15.0159 | +0.166 (+1.12%) | 1,575 |
| 28 Feb 2019 | USD | 15.4476 | 15.4476 | 14.85 | 14.85 | 14.85 | -0.42 (-2.75%) | 1,868 |
| 27 Feb 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.51 (+3.46%) | 850 |
| 25 Feb 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 732 |
| 22 Feb 2019 | USD | 14.9899 | 15.07 | 14.9252 | 15.07 | 15.07 | -0.02 (-0.13%) | 2,078 |
| 21 Feb 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 258 |
| 20 Feb 2019 | USD | 15.4254 | 15.4254 | 15.0556 | 15.09 | 15.09 | +0.19 (+1.28%) | 3,259 |
| 19 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.24 (+1.64%) | 817 |
| 18 Feb 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.26 | 14.9713 | 14.26 | 14.66 | 14.66 | +0.31 (+2.16%) | 2,048 |
| 14 Feb 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 627 |
| 13 Feb 2019 | USD | 14.16 | 14.64 | 14.16 | 14.64 | 14.64 | +0.01 (+0.07%) | 1,175 |
| 12 Feb 2019 | USD | 14.52 | 14.63 | 14.5173 | 14.63 | 14.63 | +0.11 (+0.76%) | 4,901 |
| 11 Feb 2019 | USD | 15.15 | 15.15 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 1,765 |
| 8 Feb 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 234 |
| 7 Feb 2019 | USD | 14.7773 | 14.7774 | 14.47 | 14.47 | 14.47 | -0.33 (-2.23%) | 3,431 |
| 6 Feb 2019 | USD | 14.836 | 14.836 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 950 |
| 5 Feb 2019 | USD | 14.925 | 14.9262 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 1,579 |
| 4 Feb 2019 | USD | 15.15 | 15.15 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 1,824 |
| 1 Feb 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 14.43 | 14.4848 | 14.26 | 14.26 | 14.26 | -0.39 (-2.66%) | 869 |
| 30 Jan 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 3,581 |
| 29 Jan 2019 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,276 |
| 28 Jan 2019 | USD | 14.7236 | 14.7236 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,651 |
| 25 Jan 2019 | USD | 14.14 | 14.65 | 14.1 | 14.65 | 14.65 | +0.24 (+1.67%) | 1,806 |
| 24 Jan 2019 | USD | 14.14 | 14.501 | 14.05 | 14.41 | 14.41 | -0.002 (-0.01%) | 6,034 |
| 23 Jan 2019 | USD | 14.35 | 14.482 | 14.35 | 14.412 | 14.412 | +0.102 (+0.71%) | 1,034 |
| 22 Jan 2019 | USD | 14.65 | 14.65 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 2,836 |
| 21 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
