| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 14.25 | 14.35 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 2,554 |
| 17 Jan 2019 | USD | 14.35 | 14.35 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 776 |
| 16 Jan 2019 | USD | 14.28 | 14.3466 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 1,941 |
| 15 Jan 2019 | USD | 13.9973 | 14.28 | 13.745 | 14.28 | 14.28 | +0.79 (+5.86%) | 6,919 |
| 14 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 621 |
| 11 Jan 2019 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 3,871 |
| 10 Jan 2019 | USD | 13.46 | 13.5 | 13.4 | 13.46 | 13.46 | 0.0 (0.0%) | 2,772 |
| 9 Jan 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 368 |
| 8 Jan 2019 | USD | 13.5 | 13.5 | 13.0991 | 13.5 | 13.5 | +0.03 (+0.22%) | 1,926 |
| 7 Jan 2019 | USD | 13.5 | 13.5 | 13.03 | 13.47 | 13.47 | +0.03 (+0.22%) | 6,484 |
| 4 Jan 2019 | USD | 13.05 | 13.44 | 13.05 | 13.44 | 13.44 | +0.35 (+2.67%) | 5,124 |
| 3 Jan 2019 | USD | 13.6282 | 13.6282 | 13.09 | 13.09 | 13.09 | -0.48 (-3.54%) | 1,648 |
| 2 Jan 2019 | USD | 13.51 | 13.57 | 13.0101 | 13.57 | 13.57 | -0.04 (-0.29%) | 2,967 |
| 1 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.965 | 13.99 | 12.965 | 13.61 | 13.61 | -0.22 (-1.59%) | 1,584 |
| 28 Dec 2018 | USD | 14.4 | 14.4 | 13.505 | 13.83 | 13.83 | +0.45 (+3.36%) | 2,145 |
| 27 Dec 2018 | USD | 13.06 | 13.7973 | 12.75 | 13.38 | 13.38 | +0.31 (+2.37%) | 12,607 |
| 26 Dec 2018 | USD | 13.4 | 13.4 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 1,296 |
| 24 Dec 2018 | USD | 12.8 | 13.2 | 12.8 | 13.14 | 13.14 | +0.03 (+0.23%) | 550 |
| 21 Dec 2018 | USD | 13.12 | 13.73 | 12.7801 | 13.11 | 13.11 | -1.12 (-7.87%) | 11,586 |
| 20 Dec 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.47 (+3.42%) | 594 |
| 19 Dec 2018 | USD | 13.83 | 13.83 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 746 |
| 18 Dec 2018 | USD | 13.6873 | 14.1 | 13.58 | 13.84 | 13.84 | +0.32 (+2.37%) | 2,291 |
| 17 Dec 2018 | USD | 13.21 | 13.52 | 13.21 | 13.52 | 13.52 | +0.04 (+0.30%) | 916 |
| 14 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 514 |
| 13 Dec 2018 | USD | 14.46 | 14.46 | 13.51 | 13.51 | 13.51 | -0.95 (-6.57%) | 1,846 |
| 12 Dec 2018 | USD | 13.6701 | 14.46 | 13.6701 | 14.46 | 14.46 | +0.47 (+3.36%) | 1,173 |
| 11 Dec 2018 | USD | 14.3888 | 14.3888 | 13.8 | 13.99 | 13.99 | -0.32 (-2.24%) | 1,398 |
| 10 Dec 2018 | USD | 14.42 | 14.49 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 1,396 |
| 7 Dec 2018 | USD | 14 | 14.42 | 13.32 | 14.42 | 14.42 | -0.01 (-0.07%) | 3,225 |
