| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 14.6982 | 14.7768 | 14.1404 | 14.43 | 14.43 | -0.22 (-1.50%) | 4,500 |
| 4 Dec 2018 | USD | 14.89 | 14.89 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 4,543 |
| 3 Dec 2018 | USD | 14.97 | 15.16 | 14.5 | 14.63 | 14.63 | -0.27 (-1.81%) | 7,129 |
| 30 Nov 2018 | USD | 13.81 | 14.9 | 13.81 | 14.9 | 14.9 | +1.5 (+11.19%) | 6,226 |
| 29 Nov 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 925 |
| 28 Nov 2018 | USD | 13.76 | 13.76 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 1,032 |
| 27 Nov 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.33 (-2.39%) | 558 |
| 23 Nov 2018 | USD | 13.6501 | 13.81 | 13.6501 | 13.81 | 13.81 | 0.0 (0.0%) | 568 |
| 22 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | +0.41 (+3.06%) | 2,290 |
| 20 Nov 2018 | USD | 13.5381 | 13.5999 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 1,517 |
| 19 Nov 2018 | USD | 13.8 | 13.8 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 898 |
| 16 Nov 2018 | USD | 13.81 | 13.81 | 13.52 | 13.8 | 13.8 | +0.08 (+0.58%) | 1,435 |
| 15 Nov 2018 | USD | 13.78 | 13.78 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 885 |
| 14 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 362 |
| 13 Nov 2018 | USD | 13.44 | 13.45 | 13.42 | 13.45 | 13.45 | -0.07 (-0.52%) | 687 |
| 12 Nov 2018 | USD | 13.7429 | 13.7429 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 579 |
| 9 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.35 (-2.53%) | 472 |
| 8 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | +0.01 (+0.07%) | 1,811 |
| 6 Nov 2018 | USD | 13.81 | 13.81 | 13.8 | 13.8 | 13.8 | +0.38 (+2.83%) | 1,965 |
| 5 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 338 |
| 2 Nov 2018 | USD | 13.405 | 13.5 | 13.3627 | 13.4 | 13.4 | +0.04 (+0.30%) | 2,912 |
| 1 Nov 2018 | USD | 13.4 | 13.5 | 13.3 | 13.36 | 13.36 | +0.32 (+2.45%) | 4,666 |
| 31 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.21 (-1.58%) | 917 |
| 30 Oct 2018 | USD | 13.0654 | 13.25 | 13.0654 | 13.25 | 13.25 | +0.09 (+0.68%) | 763 |
| 29 Oct 2018 | USD | 12.55 | 13.16 | 12.55 | 13.16 | 13.16 | +0.65 (+5.20%) | 478 |
| 26 Oct 2018 | USD | 12.75 | 13.05 | 12.51 | 12.51 | 12.51 | -0.36 (-2.80%) | 1,794 |
| 25 Oct 2018 | USD | 13.17 | 13.17 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 917 |
