| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 787 |
| 23 Oct 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 13.25 | 13.26 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 2,759 |
| 19 Oct 2018 | USD | 12.76 | 13.26 | 12.76 | 13.22 | 13.22 | -0.22 (-1.64%) | 885 |
| 18 Oct 2018 | USD | 13.1101 | 13.44 | 13.11 | 13.44 | 13.44 | +0.24 (+1.82%) | 1,217 |
| 17 Oct 2018 | USD | 13.266 | 13.266 | 13.2 | 13.2 | 13.2 | -0.28 (-2.08%) | 573 |
| 16 Oct 2018 | USD | 13.49 | 13.49 | 13.2014 | 13.48 | 13.48 | -0.01 (-0.07%) | 953 |
| 15 Oct 2018 | USD | 13.45 | 13.49 | 13.45 | 13.49 | 13.49 | +0.34 (+2.59%) | 898 |
| 12 Oct 2018 | USD | 13.15 | 13.49 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,412 |
| 11 Oct 2018 | USD | 13.43 | 13.43 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 514 |
| 10 Oct 2018 | USD | 13.45 | 13.45 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 1,257 |
| 9 Oct 2018 | USD | 13.412 | 13.5 | 13.14 | 13.14 | 13.14 | -0.32 (-2.38%) | 1,790 |
| 8 Oct 2018 | USD | 13.55 | 13.6 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 9,429 |
| 5 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 344 |
| 4 Oct 2018 | USD | 13.64 | 13.64 | 13.31 | 13.31 | 13.31 | -0.34 (-2.49%) | 820 |
| 3 Oct 2018 | USD | 13.4529 | 13.65 | 13.33 | 13.65 | 13.65 | +0.18 (+1.34%) | 7,372 |
| 2 Oct 2018 | USD | 13.6 | 13.65 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 2,417 |
| 1 Oct 2018 | USD | 13.5871 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 4,929 |
| 28 Sep 2018 | USD | 13.35 | 13.6 | 13.35 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,138 |
| 27 Sep 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 434 |
| 26 Sep 2018 | USD | 13.445 | 13.65 | 13.445 | 13.65 | 13.65 | 0.0 (0.0%) | 2,922 |
| 25 Sep 2018 | USD | 13.6234 | 13.65 | 13.6 | 13.65 | 13.65 | +0.35 (+2.63%) | 4,318 |
| 24 Sep 2018 | USD | 13.1272 | 13.65 | 13.1272 | 13.3 | 13.3 | -0.55 (-3.97%) | 906 |
| 21 Sep 2018 | USD | 13.55 | 13.85 | 13.05 | 13.85 | 13.85 | +0.3 (+2.21%) | 11,797 |
| 20 Sep 2018 | USD | 13.6635 | 13.8 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,530 |
| 19 Sep 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,281 |
| 18 Sep 2018 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 638 |
| 17 Sep 2018 | USD | 13.8229 | 13.85 | 13.5929 | 13.85 | 13.85 | +0.35 (+2.59%) | 744 |
| 14 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 596 |
| 13 Sep 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.25 (+1.87%) | 597 |
