| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.8226 | 13.8226 | 13.3675 | 13.4 | 13.4 | -0.447 (-3.23%) | 1,246 |
| 11 Sep 2018 | USD | 13.65 | 13.8473 | 13.65 | 13.8473 | 13.8473 | +0.197 (+1.45%) | 933 |
| 10 Sep 2018 | USD | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 719 |
| 7 Sep 2018 | USD | 13.825 | 13.825 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 862 |
| 6 Sep 2018 | USD | 13.55 | 13.7 | 13.35 | 13.7 | 13.7 | +0.1 (+0.74%) | 757 |
| 5 Sep 2018 | USD | 13.4473 | 13.6 | 13.35 | 13.6 | 13.6 | +0.35 (+2.64%) | 2,610 |
| 4 Sep 2018 | USD | 13.35 | 13.6001 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,543 |
| 3 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 615 |
| 30 Aug 2018 | USD | 13.5718 | 13.6035 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 3,203 |
| 29 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 363 |
| 27 Aug 2018 | USD | 13.6975 | 13.6975 | 13.5 | 13.6 | 13.6 | -0.25 (-1.81%) | 2,528 |
| 24 Aug 2018 | USD | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +0.35 (+2.59%) | 12,118 |
| 23 Aug 2018 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 536 |
| 22 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 446 |
| 21 Aug 2018 | USD | 13.266 | 13.35 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 1,742 |
| 20 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 369 |
| 17 Aug 2018 | USD | 13 | 13.6723 | 13 | 13.35 | 13.35 | -0.35 (-2.55%) | 1,102 |
| 16 Aug 2018 | USD | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.2 (+1.48%) | 635 |
| 15 Aug 2018 | USD | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,243 |
| 14 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 410 |
| 13 Aug 2018 | USD | 13.8 | 13.825 | 13.354 | 13.4 | 13.4 | -0.35 (-2.55%) | 4,896 |
| 10 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 510 |
| 9 Aug 2018 | USD | 13.356 | 13.7601 | 13.356 | 13.7601 | 13.7601 | +0.41 (+3.07%) | 2,781 |
| 8 Aug 2018 | USD | 13.6 | 13.6 | 13.266 | 13.35 | 13.35 | +0.05 (+0.38%) | 683 |
| 7 Aug 2018 | USD | 13.45 | 13.4973 | 13.25 | 13.3 | 13.3 | +0.2 (+1.53%) | 4,865 |
| 6 Aug 2018 | USD | 12.7 | 13.1 | 12.7 | 13.1 | 13.1 | +0.224 (+1.74%) | 400 |
| 3 Aug 2018 | USD | 13.05 | 13.1253 | 12.6545 | 12.8764 | 12.8764 | +0.176 (+1.39%) | 3,825 |
| 2 Aug 2018 | USD | 13.1 | 13.1 | 12.4747 | 12.7 | 12.7 | -0.4 (-3.05%) | 4,842 |
