| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 13.323 | 13.323 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 6,024 |
| 19 Jun 2018 | USD | 13.3192 | 13.35 | 13.1999 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,873 |
| 18 Jun 2018 | USD | 13.4865 | 13.4865 | 13.05 | 13.3 | 13.3 | +0.4 (+3.10%) | 5,771 |
| 15 Jun 2018 | USD | 12.9 | 13.4 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 4,533 |
| 14 Jun 2018 | USD | 13.35 | 13.6832 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 8,380 |
| 13 Jun 2018 | USD | 13.5 | 13.9 | 13.4 | 13.45 | 13.45 | -0.15 (-1.10%) | 8,606 |
| 12 Jun 2018 | USD | 13.35 | 13.84 | 13.35 | 13.6 | 13.6 | 0.0 (0.0%) | 7,924 |
| 11 Jun 2018 | USD | 14.05 | 14.2 | 13.2 | 13.6 | 13.6 | -0.2 (-1.45%) | 19,225 |
| 8 Jun 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 597 |
| 7 Jun 2018 | USD | 14.3 | 14.3 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 1,931 |
| 6 Jun 2018 | USD | 14.6 | 14.6 | 13.3973 | 13.8 | 13.8 | -0.65 (-4.50%) | 11,063 |
| 5 Jun 2018 | USD | 14.4442 | 14.7503 | 13.85 | 14.45 | 14.45 | +0.5 (+3.58%) | 7,032 |
| 4 Jun 2018 | USD | 14.8238 | 14.8238 | 13.75 | 13.95 | 13.95 | -0.65 (-4.45%) | 6,265 |
| 1 Jun 2018 | USD | 15.0253 | 15.0253 | 13.95 | 14.6 | 14.6 | +0.4 (+2.82%) | 4,541 |
| 31 May 2018 | USD | 14.276 | 14.5292 | 14.15 | 14.2 | 14.2 | -0.35 (-2.41%) | 4,394 |
| 30 May 2018 | USD | 14.35 | 14.75 | 14.35 | 14.55 | 14.55 | -0.5 (-3.32%) | 1,269 |
| 29 May 2018 | USD | 14.75 | 15.05 | 14.75 | 15.05 | 15.05 | +0.3 (+2.03%) | 1,544 |
| 28 May 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.5 | 14.75 | 14.45 | 14.75 | 14.75 | +0.3 (+2.08%) | 1,857 |
| 24 May 2018 | USD | 14.3 | 14.4507 | 14.3 | 14.45 | 14.45 | -0.3 (-2.03%) | 1,107 |
| 23 May 2018 | USD | 14.3993 | 14.8 | 14.3993 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,160 |
| 22 May 2018 | USD | 13.9695 | 14 | 13.9695 | 14 | 14 | -0.45 (-3.11%) | 767 |
| 21 May 2018 | USD | 13.2582 | 14.6755 | 13.2582 | 14.45 | 14.45 | -0.15 (-1.03%) | 3,112 |
| 18 May 2018 | USD | 15.2 | 15.9 | 14.1 | 14.6 | 14.6 | -0.6 (-3.95%) | 7,044 |
| 17 May 2018 | USD | 14.9 | 15.25 | 14.8 | 15.2 | 15.2 | -0.35 (-2.25%) | 15,215 |
| 16 May 2018 | USD | 13.515 | 16.5 | 13.3335 | 15.55 | 15.55 | +2.4 (+18.25%) | 37,673 |
| 15 May 2018 | USD | 13.889 | 14.15 | 13.15 | 13.15 | 13.15 | -0.45 (-3.31%) | 9,447 |
| 14 May 2018 | USD | 13.9536 | 13.9536 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 680 |
| 11 May 2018 | USD | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,183 |
| 10 May 2018 | USD | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 364 |
