| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 13.65 | 13.9288 | 13.65 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,052 |
| 8 May 2018 | USD | 14.5 | 14.5 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 4,363 |
| 7 May 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 464 |
| 4 May 2018 | USD | 14.35 | 14.35 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 2,415 |
| 3 May 2018 | USD | 13.3 | 14.3 | 13.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 2,289 |
| 2 May 2018 | USD | 13.4 | 13.65 | 13.4 | 13.65 | 13.65 | +0.176 (+1.31%) | 504 |
| 1 May 2018 | USD | 12.75 | 13.6078 | 12.75 | 13.4738 | 13.4738 | -0.276 (-2.01%) | 1,750 |
| 30 Apr 2018 | USD | 13.65 | 13.8 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 852 |
| 27 Apr 2018 | USD | 13.5 | 13.8 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,359 |
| 26 Apr 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 14.5 | 14.5 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,721 |
| 24 Apr 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 340 |
| 23 Apr 2018 | USD | 13.9726 | 14 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 2,408 |
| 20 Apr 2018 | USD | 12.85 | 14.1 | 12.85 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,623 |
| 19 Apr 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 14 | 14.3 | 14 | 14 | 14 | +0.4 (+2.94%) | 1,894 |
| 16 Apr 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 221 |
| 13 Apr 2018 | USD | 14.05 | 14.0501 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,378 |
| 12 Apr 2018 | USD | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.1 (+0.72%) | 758 |
| 11 Apr 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 14.4243 | 14.4243 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 677 |
| 9 Apr 2018 | USD | 13.9 | 14.15 | 13.9 | 14.15 | 14.15 | +0.4 (+2.91%) | 601 |
| 6 Apr 2018 | USD | 13.669 | 14.2 | 13.6573 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,630 |
| 5 Apr 2018 | USD | 14.2 | 14.2 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,217 |
| 4 Apr 2018 | USD | 13.6 | 14.05 | 13.6 | 14.05 | 14.05 | +0.55 (+4.07%) | 1,099 |
| 3 Apr 2018 | USD | 13.925 | 13.9963 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 944 |
| 2 Apr 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 605 |
| 30 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.15 | 14.5 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 10,845 |
