| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 13.25 | 14.5 | 13.2 | 14.05 | 14.05 | +1.15 (+8.91%) | 8,008 |
| 27 Mar 2018 | USD | 12.8 | 13.3 | 12.5001 | 12.9 | 12.9 | +0.1 (+0.78%) | 6,832 |
| 26 Mar 2018 | USD | 13.5 | 13.9 | 12.3 | 12.8 | 12.8 | -0.05 (-0.39%) | 18,413 |
| 23 Mar 2018 | USD | 13.1 | 13.5 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,261 |
| 22 Mar 2018 | USD | 12.85 | 13.2 | 12.85 | 13 | 13 | -0.2 (-1.52%) | 1,116 |
| 21 Mar 2018 | USD | 13.195 | 13.2 | 13.195 | 13.2 | 13.2 | 0.0 (0.0%) | 618 |
| 20 Mar 2018 | USD | 13.45 | 13.5 | 12.9 | 13.2 | 13.2 | -0.8 (-5.71%) | 7,802 |
| 19 Mar 2018 | USD | 13.6909 | 14 | 13.6909 | 14 | 14 | -0.25 (-1.75%) | 1,014 |
| 16 Mar 2018 | USD | 13.45 | 14.25 | 13.45 | 14.25 | 14.25 | +0.855 (+6.38%) | 3,353 |
| 15 Mar 2018 | USD | 13.4 | 13.4 | 13.395 | 13.395 | 13.395 | +0.045 (+0.34%) | 575 |
| 14 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 12.95 | 13.35 | 12.85 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,005 |
| 12 Mar 2018 | USD | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.076 (+0.55%) | 1,254 |
| 9 Mar 2018 | USD | 13.9735 | 13.9735 | 13.9735 | 13.9735 | 13.9735 | +0.224 (+1.63%) | 295 |
| 8 Mar 2018 | USD | 14.1317 | 14.1317 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 501 |
| 7 Mar 2018 | USD | 13.55 | 14.1 | 13.55 | 13.65 | 13.65 | -0.3 (-2.15%) | 628 |
| 6 Mar 2018 | USD | 13.9501 | 13.9501 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 530 |
| 5 Mar 2018 | USD | 13.6499 | 14.05 | 13.425 | 14.05 | 14.05 | +0.4 (+2.93%) | 4,039 |
| 2 Mar 2018 | USD | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 499 |
| 1 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 402 |
| 28 Feb 2018 | USD | 13.8 | 13.8 | 13.65 | 13.65 | 13.65 | -0.6 (-4.21%) | 714 |
| 27 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.6 (+4.40%) | 358 |
| 22 Feb 2018 | USD | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,266 |
| 21 Feb 2018 | USD | 13.85 | 13.95 | 13.85 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,755 |
| 20 Feb 2018 | USD | 14.5 | 14.5 | 13.95 | 13.95 | 13.95 | -0.4 (-2.79%) | 664 |
| 19 Feb 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.2 (+1.41%) | 1,083 |
| 15 Feb 2018 | USD | 13.6 | 14.15 | 13.6 | 14.15 | 14.15 | +0.15 (+1.07%) | 645 |
