| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 13.95 | 14 | 13.95 | 14 | 14 | -0.2 (-1.41%) | 722 |
| 13 Feb 2018 | USD | 14.1 | 14.2 | 14.05 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,426 |
| 12 Feb 2018 | USD | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 661 |
| 9 Feb 2018 | USD | 13.9996 | 14.2 | 13.8 | 14.2 | 14.2 | +0.45 (+3.27%) | 3,835 |
| 8 Feb 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 636 |
| 7 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 13.4939 | 14.1 | 13.4939 | 14.1 | 14.1 | +0.2 (+1.44%) | 1,431 |
| 5 Feb 2018 | USD | 14.2608 | 14.2608 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 792 |
| 2 Feb 2018 | USD | 13.966 | 13.966 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,209 |
| 1 Feb 2018 | USD | 13.85 | 14 | 13.85 | 14 | 14 | +0.25 (+1.82%) | 1,311 |
| 31 Jan 2018 | USD | 13.5758 | 13.75 | 13.5758 | 13.75 | 13.75 | +0.1 (+0.73%) | 891 |
| 30 Jan 2018 | USD | 13.8 | 13.8 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 728 |
| 29 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 13.9747 | 14.05 | 13.4904 | 14.05 | 14.05 | -0.28 (-1.96%) | 697 |
| 22 Jan 2018 | USD | 14.0791 | 14.3302 | 14.0791 | 14.3302 | 14.3302 | -0.27 (-1.85%) | 544 |
| 19 Jan 2018 | USD | 14.6 | 14.6 | 13.7 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,102 |
| 18 Jan 2018 | USD | 14.5725 | 14.689 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,324 |
| 17 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 545 |
| 16 Jan 2018 | USD | 14 | 15.05 | 14 | 14.3296 | 14.3296 | +0.38 (+2.72%) | 3,941 |
| 15 Jan 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.075 | 14.1 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 2,005 |
| 11 Jan 2018 | USD | 14.45 | 14.45 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 297 |
| 10 Jan 2018 | USD | 13.45 | 14.05 | 13.45 | 14.05 | 14.05 | +0.199 (+1.44%) | 468 |
| 9 Jan 2018 | USD | 14.2772 | 14.2772 | 13.85 | 13.851 | 13.851 | -0.499 (-3.48%) | 2,729 |
| 8 Jan 2018 | USD | 14.35 | 14.5 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,645 |
| 5 Jan 2018 | USD | 14.45 | 14.816 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,286 |
| 4 Jan 2018 | USD | 14.15 | 14.761 | 14.15 | 14.4 | 14.4 | +0.05 (+0.35%) | 9,526 |
