Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 13.4 | 14.5 | 13.4 | 14.35 | 14.35 | +1 (+7.49%) | 7,381 |
2 Jan 2018 | USD | 13.75 | 13.75 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 3,669 |
1 Jan 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.6664 | 13.6955 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 1,304 |
28 Dec 2017 | USD | 13.7074 | 13.75 | 13.6549 | 13.7 | 13.7 | +0.25 (+1.86%) | 4,369 |
27 Dec 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 13.7 | 13.85 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 504 |
25 Dec 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 521 |
21 Dec 2017 | USD | 13.85 | 13.85 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 774 |
20 Dec 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 315 |
19 Dec 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 382 |
18 Dec 2017 | USD | 13.8999 | 13.8999 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 747 |
15 Dec 2017 | USD | 13.35 | 13.85 | 13.35 | 13.7 | 13.7 | +0.1 (+0.74%) | 9,404 |
14 Dec 2017 | USD | 13.5673 | 13.6 | 13.5673 | 13.6 | 13.6 | -0.3 (-2.16%) | 584 |
13 Dec 2017 | USD | 13.7 | 13.9 | 13.65 | 13.9 | 13.9 | -0.575 (-3.97%) | 1,172 |
12 Dec 2017 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +0.225 (+1.58%) | 456 |
11 Dec 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 227 |
7 Dec 2017 | USD | 13.5 | 14.37 | 13.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 1,215 |
6 Dec 2017 | USD | 13.3901 | 13.5 | 13.3901 | 13.5 | 13.5 | -0.05 (-0.37%) | 614 |
5 Dec 2017 | USD | 13.3276 | 13.55 | 13.3276 | 13.55 | 13.55 | -0.05 (-0.37%) | 848 |
4 Dec 2017 | USD | 13.8669 | 13.8669 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,842 |
1 Dec 2017 | USD | 13.45 | 13.5 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,661 |
30 Nov 2017 | USD | 13.2 | 13.6 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,455 |
29 Nov 2017 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 625 |
28 Nov 2017 | USD | 13.3485 | 13.75 | 13.3485 | 13.75 | 13.75 | +0.523 (+3.95%) | 2,062 |
27 Nov 2017 | USD | 13.734 | 13.734 | 13.2272 | 13.2272 | 13.2272 | +0.127 (+0.97%) | 652 |
24 Nov 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |