| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 30.47 | 30.49 | 30.39 | 30.42 | 30.42 | -0.11 (-0.36%) | 5,469 |
| 23 Apr 2024 | USD | 30.46 | 30.595 | 30.46 | 30.53 | 30.53 | +0.23 (+0.76%) | 4,500 |
| 22 Apr 2024 | USD | 30.12 | 30.35 | 30.12 | 30.3 | 30.3 | +0.38 (+1.27%) | 2,500 |
| 19 Apr 2024 | USD | 29.94 | 30.01 | 29.92 | 29.92 | 29.92 | +0.04 (+0.13%) | 6,100 |
| 18 Apr 2024 | USD | 29.86 | 30.014 | 29.79 | 29.88 | 29.88 | +0.01 (+0.03%) | 12,400 |
| 17 Apr 2024 | USD | 29.87 | 29.88 | 29.76 | 29.87 | 29.87 | +0.03 (+0.10%) | 4,200 |
| 16 Apr 2024 | USD | 29.82 | 29.945 | 29.8 | 29.84 | 29.84 | -0.37 (-1.22%) | 6,800 |
| 15 Apr 2024 | USD | 30.56 | 30.56 | 30.17 | 30.21 | 30.21 | -0.03 (-0.10%) | 6,800 |
| 12 Apr 2024 | USD | 30.38 | 30.38 | 30.24 | 30.24 | 30.24 | -0.51 (-1.66%) | 2,000 |
| 11 Apr 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 100 |
| 10 Apr 2024 | USD | 30.82 | 30.82 | 30.75 | 30.8 | 30.8 | -0.47 (-1.50%) | 1,200 |
| 9 Apr 2024 | USD | 31.35 | 31.36 | 31.18 | 31.27 | 31.27 | -0.06 (-0.19%) | 4,700 |
| 8 Apr 2024 | USD | 31.309 | 31.33 | 31.309 | 31.33 | 31.33 | +0.172 (+0.55%) | 400 |
| 5 Apr 2024 | USD | 31.125 | 31.17 | 31.125 | 31.158 | 31.158 | +0.158 (+0.51%) | 500 |
| 4 Apr 2024 | USD | 31.43 | 31.43 | 31 | 31 | 31 | -0.29 (-0.93%) | 5,300 |
| 3 Apr 2024 | USD | 31.07 | 31.3 | 31.07 | 31.29 | 31.29 | +0.19 (+0.61%) | 2,500 |
| 2 Apr 2024 | USD | 31.058 | 31.1 | 31.01 | 31.1 | 31.1 | -0.177 (-0.57%) | 2,300 |
| 1 Apr 2024 | USD | 31.19 | 31.277 | 31.18 | 31.277 | 31.277 | -0.142 (-0.45%) | 900 |
| 28 Mar 2024 | USD | 31.445 | 31.459 | 31.419 | 31.419 | 31.419 | -0.091 (-0.29%) | 8,200 |
| 27 Mar 2024 | USD | 31.411 | 31.51 | 31.411 | 31.51 | 31.51 | +0.17 (+0.54%) | 2,100 |
| 26 Mar 2024 | USD | 31.36 | 31.38 | 31.34 | 31.34 | 31.34 | +0.09 (+0.29%) | 800 |
| 25 Mar 2024 | USD | 31.25 | 31.36 | 31.25 | 31.25 | 31.25 | -0.095 (-0.30%) | 3,900 |
| 22 Mar 2024 | USD | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | -0.075 (-0.24%) | 200 |
| 21 Mar 2024 | USD | 31.49 | 31.49 | 31.41 | 31.42 | 31.42 | -0.075 (-0.24%) | 4,800 |
| 20 Mar 2024 | USD | 31.16 | 31.495 | 31.16 | 31.495 | 31.495 | +0.395 (+1.27%) | 1,400 |
| 19 Mar 2024 | USD | 31.01 | 31.126 | 31.01 | 31.1 | 31.1 | +0.02 (+0.06%) | 4,500 |
| 18 Mar 2024 | USD | 31.05 | 31.09 | 31.05 | 31.08 | 31.08 | +0.03 (+0.10%) | 900 |
| 15 Mar 2024 | USD | 31.16 | 31.16 | 30.98 | 31.05 | 31.05 | -0.06 (-0.19%) | 3,100 |
| 14 Mar 2024 | USD | 31.1 | 31.11 | 30.97 | 31.11 | 31.11 | -0.18 (-0.58%) | 4,900 |
| 13 Mar 2024 | USD | 31.23 | 31.37 | 31.23 | 31.29 | 31.29 | -0.01 (-0.03%) | 4,800 |
