USX:CIZ - VictoryShares Developed Enhanced Volatility Wtd ETF VictoryShares Developed Enhanc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 34.55 34.3709 34.39 34.3709 34.3709 +0.106 (+0.31%) 4,918
21 Sep 2021 USD 34.39 34.25 34.39 34.2646 34.2646 +0.300 (+0.88%) 34,719
20 Sep 2021 USD 33.965 33.84 33.87 33.965 33.965 -1.094 (-3.12%) 7,685
16 Sep 2021 USD 35.11 34.99 34.99 35.0592 35.0592 -0.011 (-0.03%) 4
15 Sep 2021 USD 35.075 34.93 34.9916 35.07 35.07 +0.020 (+0.06%) 4,222
13 Sep 2021 USD 35.1422 35.05 35.11 35.0501 35.0501 -0.011 (-0.03%) 1,130
10 Sep 2021 USD 35.13 35.06 35.13 35.061 35.061 -0.052 (-0.15%) 4,703
9 Sep 2021 USD 35.2 35.1131 35.2 35.1131 35.1131 -0.057 (-0.16%) 2,227
8 Sep 2021 USD 35.17 35.13 35.13 35.17 35.17 -0.226 (-0.64%) 889
7 Sep 2021 USD 35.45 35.381 35.3939 35.3964 35.3964 -0.037 (-0.11%) 3,796
3 Sep 2021 USD 35.4477 35.395 35.395 35.4338 35.4338 +0.324 (+0.92%) 2,146
1 Sep 2021 USD 35.205 35.11 35.11 35.11 35.11 +0.253 (+0.73%) 991
31 Aug 2021 USD 34.8893 34.8569 34.8893 34.8569 34.8569 -0.023 (-0.07%) 578
30 Aug 2021 USD 34.9099 34.761 34.761 34.8799 34.8799 +0.027 (+0.08%) 1,600
27 Aug 2021 USD 34.94 34.82 34.94 34.8525 34.8525 +0.243 (+0.70%) 1,108
26 Aug 2021 USD 34.699 34.5312 34.699 34.61 34.61 -0.149 (-0.43%) 1,584
25 Aug 2021 USD 34.83 34.759 34.7759 34.759 34.759 -0.040 (-0.11%) 624
24 Aug 2021 USD 34.88 34.72 34.72 34.7986 34.7986 +0.041 (+0.12%) 345
23 Aug 2021 USD 34.81 34.73 34.73 34.7581 34.7581 +0.306 (+0.89%) 1,738
20 Aug 2021 USD 34.48 34.369 34.369 34.4523 34.4523 +0.167 (+0.49%) 2,656
19 Aug 2021 USD 34.36 34.2852 34.315 34.2852 34.2852 -0.425 (-1.22%) 265
18 Aug 2021 USD 34.71 34.6866 34.6866 34.71 34.71 +0.050 (+0.14%) 2,122
17 Aug 2021 USD 34.74 34.6542 34.74 34.66 34.66 -0.190 (-0.55%) 2,879
16 Aug 2021 USD 34.94 34.85 34.92 34.85 34.85 -0.217 (-0.62%) 4,016
13 Aug 2021 USD 35.1199 35.0669 35.1199 35.0669 35.0669 +0.177 (+0.51%) 287
12 Aug 2021 USD 34.9599 34.865 34.89 34.8901 34.8901 -0.003 (-0.01%) 4,091
11 Aug 2021 USD 34.95 34.81 34.8664 34.8933 34.8933 +0.283 (+0.82%) 2,004
9 Aug 2021 USD 34.7 34.61 34.7 34.61 34.61 -0.308 (-0.88%) 1,103
6 Aug 2021 USD 34.9734 34.91 34.96 34.9184 34.9184 -0.184 (-0.52%) 2,535
5 Aug 2021 USD 35.1777 35.1025 35.1777 35.1025 35.1025 +0.168 (+0.48%) 1,548