Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 31.411 | 31.51 | 31.411 | 31.51 | 31.51 | +0.17 (+0.54%) | 2,237 |
26 Mar 2024 | USD | 31.36 | 31.38 | 31.34 | 31.34 | 31.34 | +0.09 (+0.29%) | 800 |
25 Mar 2024 | USD | 31.25 | 31.36 | 31.25 | 31.25 | 31.25 | -0.095 (-0.30%) | 3,900 |
22 Mar 2024 | USD | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | -0.075 (-0.24%) | 200 |
21 Mar 2024 | USD | 31.49 | 31.49 | 31.41 | 31.42 | 31.42 | -0.075 (-0.24%) | 4,800 |
20 Mar 2024 | USD | 31.16 | 31.495 | 31.16 | 31.495 | 31.495 | +0.395 (+1.27%) | 1,400 |
19 Mar 2024 | USD | 31.01 | 31.126 | 31.01 | 31.1 | 31.1 | +0.02 (+0.06%) | 4,500 |
18 Mar 2024 | USD | 31.05 | 31.09 | 31.05 | 31.08 | 31.08 | +0.03 (+0.10%) | 900 |
15 Mar 2024 | USD | 31.16 | 31.16 | 30.98 | 31.05 | 31.05 | -0.06 (-0.19%) | 3,100 |
14 Mar 2024 | USD | 31.1 | 31.11 | 30.97 | 31.11 | 31.11 | -0.18 (-0.58%) | 4,900 |
13 Mar 2024 | USD | 31.23 | 31.37 | 31.23 | 31.29 | 31.29 | -0.01 (-0.03%) | 4,800 |
12 Mar 2024 | USD | 31.01 | 31.3 | 31.01 | 31.3 | 31.3 | +0.25 (+0.81%) | 5,600 |
11 Mar 2024 | USD | 31.04 | 31.1 | 30.925 | 31.05 | 31.05 | -0.23 (-0.74%) | 3,900 |
8 Mar 2024 | USD | 31.46 | 31.46 | 31.25 | 31.28 | 31.28 | -0.08 (-0.26%) | 2,200 |
7 Mar 2024 | USD | 31.23 | 31.36 | 31.17 | 31.36 | 31.36 | +0.32 (+1.03%) | 4,200 |
6 Mar 2024 | USD | 31.09 | 31.09 | 30.964 | 31.04 | 31.04 | +0.375 (+1.22%) | 800 |
5 Mar 2024 | USD | 30.756 | 30.756 | 30.665 | 30.665 | 30.665 | -0.015 (-0.05%) | 2,000 |
4 Mar 2024 | USD | 30.68 | 30.72 | 30.631 | 30.68 | 30.68 | -0.07 (-0.23%) | 1,600 |
1 Mar 2024 | USD | 30.56 | 30.854 | 30.544 | 30.75 | 30.75 | +0.17 (+0.56%) | 26,300 |
29 Feb 2024 | USD | 30.656 | 30.656 | 30.46 | 30.58 | 30.58 | +0.12 (+0.39%) | 1,400 |
28 Feb 2024 | USD | 30.487 | 30.53 | 30.39 | 30.46 | 30.46 | -0.162 (-0.53%) | 4,600 |
27 Feb 2024 | USD | 30.59 | 30.622 | 30.58 | 30.622 | 30.622 | +0.037 (+0.12%) | 2,900 |
26 Feb 2024 | USD | 30.63 | 30.64 | 30.5 | 30.585 | 30.585 | -0.077 (-0.25%) | 5,600 |
23 Feb 2024 | USD | 30.71 | 30.71 | 30.639 | 30.662 | 30.662 | +0.049 (+0.16%) | 2,600 |
22 Feb 2024 | USD | 30.54 | 30.64 | 30.539 | 30.613 | 30.613 | +0.283 (+0.93%) | 1,800 |
21 Feb 2024 | USD | 30.24 | 30.348 | 30.24 | 30.33 | 30.33 | +0.026 (+0.09%) | 1,600 |
20 Feb 2024 | USD | 30.34 | 30.43 | 30.276 | 30.304 | 30.304 | +0.104 (+0.34%) | 2,300 |
16 Feb 2024 | USD | 30.16 | 30.205 | 30.16 | 30.2 | 30.2 | +0.12 (+0.40%) | 2,300 |
15 Feb 2024 | USD | 29.84 | 30.111 | 29.84 | 30.08 | 30.08 | +0.28 (+0.94%) | 2,000 |
14 Feb 2024 | USD | 29.67 | 29.8 | 29.67 | 29.8 | 29.8 | +0.41 (+1.40%) | 1,200 |