USX:CIZ - VictoryShares Developed Enhanced Volatility Wtd ETF VictoryShares Developed Enhanc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 31.411 31.51 31.411 31.51 31.51 +0.17 (+0.54%) 2,237
26 Mar 2024 USD 31.36 31.38 31.34 31.34 31.34 +0.09 (+0.29%) 800
25 Mar 2024 USD 31.25 31.36 31.25 31.25 31.25 -0.095 (-0.30%) 3,900
22 Mar 2024 USD 31.345 31.345 31.345 31.345 31.345 -0.075 (-0.24%) 200
21 Mar 2024 USD 31.49 31.49 31.41 31.42 31.42 -0.075 (-0.24%) 4,800
20 Mar 2024 USD 31.16 31.495 31.16 31.495 31.495 +0.395 (+1.27%) 1,400
19 Mar 2024 USD 31.01 31.126 31.01 31.1 31.1 +0.02 (+0.06%) 4,500
18 Mar 2024 USD 31.05 31.09 31.05 31.08 31.08 +0.03 (+0.10%) 900
15 Mar 2024 USD 31.16 31.16 30.98 31.05 31.05 -0.06 (-0.19%) 3,100
14 Mar 2024 USD 31.1 31.11 30.97 31.11 31.11 -0.18 (-0.58%) 4,900
13 Mar 2024 USD 31.23 31.37 31.23 31.29 31.29 -0.01 (-0.03%) 4,800
12 Mar 2024 USD 31.01 31.3 31.01 31.3 31.3 +0.25 (+0.81%) 5,600
11 Mar 2024 USD 31.04 31.1 30.925 31.05 31.05 -0.23 (-0.74%) 3,900
8 Mar 2024 USD 31.46 31.46 31.25 31.28 31.28 -0.08 (-0.26%) 2,200
7 Mar 2024 USD 31.23 31.36 31.17 31.36 31.36 +0.32 (+1.03%) 4,200
6 Mar 2024 USD 31.09 31.09 30.964 31.04 31.04 +0.375 (+1.22%) 800
5 Mar 2024 USD 30.756 30.756 30.665 30.665 30.665 -0.015 (-0.05%) 2,000
4 Mar 2024 USD 30.68 30.72 30.631 30.68 30.68 -0.07 (-0.23%) 1,600
1 Mar 2024 USD 30.56 30.854 30.544 30.75 30.75 +0.17 (+0.56%) 26,300
29 Feb 2024 USD 30.656 30.656 30.46 30.58 30.58 +0.12 (+0.39%) 1,400
28 Feb 2024 USD 30.487 30.53 30.39 30.46 30.46 -0.162 (-0.53%) 4,600
27 Feb 2024 USD 30.59 30.622 30.58 30.622 30.622 +0.037 (+0.12%) 2,900
26 Feb 2024 USD 30.63 30.64 30.5 30.585 30.585 -0.077 (-0.25%) 5,600
23 Feb 2024 USD 30.71 30.71 30.639 30.662 30.662 +0.049 (+0.16%) 2,600
22 Feb 2024 USD 30.54 30.64 30.539 30.613 30.613 +0.283 (+0.93%) 1,800
21 Feb 2024 USD 30.24 30.348 30.24 30.33 30.33 +0.026 (+0.09%) 1,600
20 Feb 2024 USD 30.34 30.43 30.276 30.304 30.304 +0.104 (+0.34%) 2,300
16 Feb 2024 USD 30.16 30.205 30.16 30.2 30.2 +0.12 (+0.40%) 2,300
15 Feb 2024 USD 29.84 30.111 29.84 30.08 30.08 +0.28 (+0.94%) 2,000
14 Feb 2024 USD 29.67 29.8 29.67 29.8 29.8 +0.41 (+1.40%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms