| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 30.756 | 30.756 | 30.665 | 30.665 | 30.665 | -0.015 (-0.05%) | 2,000 |
| 4 Mar 2024 | USD | 30.68 | 30.72 | 30.631 | 30.68 | 30.68 | -0.07 (-0.23%) | 1,600 |
| 1 Mar 2024 | USD | 30.56 | 30.854 | 30.544 | 30.75 | 30.75 | +0.17 (+0.56%) | 26,300 |
| 29 Feb 2024 | USD | 30.656 | 30.656 | 30.46 | 30.58 | 30.58 | +0.12 (+0.39%) | 1,400 |
| 28 Feb 2024 | USD | 30.487 | 30.53 | 30.39 | 30.46 | 30.46 | -0.162 (-0.53%) | 4,600 |
| 27 Feb 2024 | USD | 30.59 | 30.622 | 30.58 | 30.622 | 30.622 | +0.037 (+0.12%) | 2,900 |
| 26 Feb 2024 | USD | 30.63 | 30.64 | 30.5 | 30.585 | 30.585 | -0.077 (-0.25%) | 5,600 |
| 23 Feb 2024 | USD | 30.71 | 30.71 | 30.639 | 30.662 | 30.662 | +0.049 (+0.16%) | 2,600 |
| 22 Feb 2024 | USD | 30.54 | 30.64 | 30.539 | 30.613 | 30.613 | +0.283 (+0.93%) | 1,800 |
| 21 Feb 2024 | USD | 30.24 | 30.348 | 30.24 | 30.33 | 30.33 | +0.026 (+0.09%) | 1,600 |
| 20 Feb 2024 | USD | 30.34 | 30.43 | 30.276 | 30.304 | 30.304 | +0.104 (+0.34%) | 2,300 |
| 16 Feb 2024 | USD | 30.16 | 30.205 | 30.16 | 30.2 | 30.2 | +0.12 (+0.40%) | 2,300 |
| 15 Feb 2024 | USD | 29.84 | 30.111 | 29.84 | 30.08 | 30.08 | +0.28 (+0.94%) | 2,000 |
| 14 Feb 2024 | USD | 29.67 | 29.8 | 29.67 | 29.8 | 29.8 | +0.41 (+1.40%) | 1,200 |
| 13 Feb 2024 | USD | 29.59 | 29.59 | 29.38 | 29.39 | 29.39 | -0.507 (-1.70%) | 1,500 |
| 12 Feb 2024 | USD | 29.89 | 29.93 | 29.886 | 29.897 | 29.897 | +0.076 (+0.25%) | 3,100 |
| 9 Feb 2024 | USD | 29.73 | 29.84 | 29.684 | 29.821 | 29.821 | +0.061 (+0.20%) | 4,100 |
| 8 Feb 2024 | USD | 29.674 | 29.76 | 29.674 | 29.76 | 29.76 | -0.02 (-0.07%) | 5,000 |
| 7 Feb 2024 | USD | 29.82 | 29.82 | 29.78 | 29.78 | 29.78 | -0.05 (-0.17%) | 1,000 |
| 6 Feb 2024 | USD | 29.66 | 29.83 | 29.66 | 29.83 | 29.83 | +0.21 (+0.71%) | 14,100 |
| 5 Feb 2024 | USD | 29.6 | 29.73 | 29.6 | 29.62 | 29.62 | -0.273 (-0.91%) | 2,600 |
| 2 Feb 2024 | USD | 29.86 | 29.91 | 29.82 | 29.893 | 29.893 | -0.227 (-0.75%) | 2,200 |
| 1 Feb 2024 | USD | 29.85 | 30.13 | 29.85 | 30.12 | 30.12 | +0.36 (+1.21%) | 11,500 |
| 31 Jan 2024 | USD | 30.04 | 30.04 | 29.76 | 29.76 | 29.76 | -0.23 (-0.77%) | 8,200 |
| 30 Jan 2024 | USD | 29.924 | 29.99 | 29.9 | 29.99 | 29.99 | +0.015 (+0.05%) | 6,000 |
| 29 Jan 2024 | USD | 29.8 | 29.975 | 29.792 | 29.975 | 29.975 | +0.175 (+0.59%) | 1,700 |
| 26 Jan 2024 | USD | 29.832 | 29.832 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 2,200 |
| 25 Jan 2024 | USD | 29.72 | 29.8 | 29.642 | 29.8 | 29.8 | +0.09 (+0.30%) | 2,400 |
| 24 Jan 2024 | USD | 29.89 | 29.89 | 29.659 | 29.71 | 29.71 | +0.19 (+0.64%) | 8,800 |
| 23 Jan 2024 | USD | 29.45 | 29.58 | 29.42 | 29.52 | 29.52 | -0.13 (-0.44%) | 2,600 |
