| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 29.45 | 29.58 | 29.42 | 29.52 | 29.52 | -0.13 (-0.44%) | 2,600 |
| 22 Jan 2024 | USD | 29.63 | 29.71 | 29.575 | 29.65 | 29.65 | +0.16 (+0.54%) | 48,000 |
| 19 Jan 2024 | USD | 29.36 | 29.53 | 29.31 | 29.49 | 29.49 | +0.062 (+0.21%) | 4,300 |
| 18 Jan 2024 | USD | 29.34 | 29.45 | 29.28 | 29.428 | 29.428 | +0.228 (+0.78%) | 8,400 |
| 17 Jan 2024 | USD | 29.14 | 29.29 | 29.1 | 29.2 | 29.2 | -0.32 (-1.08%) | 8,100 |
| 16 Jan 2024 | USD | 29.62 | 29.695 | 29.493 | 29.52 | 29.52 | -0.53 (-1.76%) | 11,600 |
| 12 Jan 2024 | USD | 30.17 | 30.17 | 29.97 | 30.05 | 30.05 | +0.128 (+0.43%) | 3,000 |
| 11 Jan 2024 | USD | 29.86 | 29.93 | 29.676 | 29.922 | 29.922 | +0.005 (+0.02%) | 6,000 |
| 10 Jan 2024 | USD | 29.91 | 29.94 | 29.862 | 29.917 | 29.917 | +0.137 (+0.46%) | 2,400 |
| 9 Jan 2024 | USD | 29.75 | 29.84 | 29.73 | 29.78 | 29.78 | -0.2 (-0.67%) | 2,700 |
| 8 Jan 2024 | USD | 29.84 | 30.04 | 29.84 | 29.98 | 29.98 | +0.25 (+0.84%) | 1,700 |
| 5 Jan 2024 | USD | 29.66 | 29.94 | 29.61 | 29.73 | 29.73 | -0.01 (-0.03%) | 7,300 |
| 4 Jan 2024 | USD | 29.63 | 29.84 | 29.63 | 29.74 | 29.74 | +0.15 (+0.51%) | 18,700 |
| 3 Jan 2024 | USD | 29.67 | 29.67 | 29.57 | 29.59 | 29.59 | -0.23 (-0.77%) | 6,800 |
| 2 Jan 2024 | USD | 29.89 | 30.05 | 29.82 | 29.82 | 29.82 | -0.352 (-1.17%) | 37,800 |
| 29 Dec 2023 | USD | 30.19 | 30.19 | 30.172 | 30.172 | 30.172 | -0.008 (-0.03%) | 700 |
| 28 Dec 2023 | USD | 30.227 | 30.29 | 30.18 | 30.18 | 30.18 | -0.11 (-0.36%) | 1,700 |
| 27 Dec 2023 | USD | 30.16 | 30.29 | 30.125 | 30.29 | 30.29 | +0.2 (+0.66%) | 3,300 |
| 26 Dec 2023 | USD | 29.932 | 30.12 | 29.932 | 30.09 | 30.09 | +0.155 (+0.52%) | 2,500 |
| 22 Dec 2023 | USD | 30.02 | 30.02 | 29.89 | 29.935 | 29.935 | +0.055 (+0.18%) | 5,000 |
| 21 Dec 2023 | USD | 29.76 | 29.88 | 29.69 | 29.88 | 29.88 | +0.44 (+1.49%) | 3,800 |
| 20 Dec 2023 | USD | 29.76 | 29.76 | 29.44 | 29.44 | 29.44 | -0.27 (-0.91%) | 7,000 |
| 19 Dec 2023 | USD | 29.65 | 29.71 | 29.622 | 29.71 | 29.71 | +0.295 (+1.00%) | 2,900 |
| 18 Dec 2023 | USD | 29.47 | 29.47 | 29.35 | 29.415 | 29.415 | -0.075 (-0.25%) | 3,600 |
| 15 Dec 2023 | USD | 29.68 | 29.7 | 29.49 | 29.49 | 29.49 | -0.38 (-1.27%) | 2,200 |
| 14 Dec 2023 | USD | 29.7 | 29.92 | 29.7 | 29.87 | 29.87 | +0.36 (+1.22%) | 3,100 |
| 13 Dec 2023 | USD | 29.12 | 29.55 | 29.0101 | 29.51 | 29.51 | +0.35 (+1.20%) | 6,333 |
| 12 Dec 2023 | USD | 29.07 | 29.1741 | 29.0401 | 29.1603 | 29.1603 | +0.05 (+0.17%) | 4,563 |
| 11 Dec 2023 | USD | 29.0448 | 29.1579 | 29.0448 | 29.11 | 29.11 | +0.035 (+0.12%) | 8,916 |
| 8 Dec 2023 | USD | 29.01 | 29.09 | 28.995 | 29.075 | 29.075 | +0.025 (+0.09%) | 6,700 |
