| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 29.12 | 29.55 | 29.0101 | 29.51 | 29.51 | +0.35 (+1.20%) | 6,333 |
| 12 Dec 2023 | USD | 29.07 | 29.1741 | 29.0401 | 29.1603 | 29.1603 | +0.05 (+0.17%) | 4,563 |
| 11 Dec 2023 | USD | 29.0448 | 29.1579 | 29.0448 | 29.11 | 29.11 | +0.035 (+0.12%) | 8,916 |
| 8 Dec 2023 | USD | 29.01 | 29.09 | 28.995 | 29.075 | 29.075 | +0.025 (+0.09%) | 6,700 |
| 7 Dec 2023 | USD | 28.89 | 29.09 | 28.816 | 29.05 | 29.05 | +0.15 (+0.52%) | 9,700 |
| 6 Dec 2023 | USD | 29 | 29.09 | 28.834 | 28.9 | 28.9 | +0.17 (+0.59%) | 6,800 |
| 5 Dec 2023 | USD | 28.79 | 28.84 | 28.73 | 28.73 | 28.73 | -0.17 (-0.59%) | 5,400 |
| 4 Dec 2023 | USD | 28.87 | 28.906 | 28.81 | 28.9 | 28.9 | -0.09 (-0.31%) | 2,700 |
| 1 Dec 2023 | USD | 28.96 | 29.061 | 28.96 | 28.99 | 28.99 | +0.005 (+0.02%) | 19,000 |
| 30 Nov 2023 | USD | 28.99 | 29.013 | 28.97 | 28.985 | 28.985 | +0.023 (+0.08%) | 16,200 |
| 29 Nov 2023 | USD | 28.98 | 29.01 | 28.957 | 28.962 | 28.962 | +0.052 (+0.18%) | 12,300 |
| 28 Nov 2023 | USD | 28.87 | 28.97 | 28.87 | 28.91 | 28.91 | -0.03 (-0.10%) | 15,000 |
| 27 Nov 2023 | USD | 28.96 | 28.96 | 28.88 | 28.94 | 28.94 | +0.018 (+0.06%) | 5,200 |
| 24 Nov 2023 | USD | 28.93 | 28.95 | 28.89 | 28.922 | 28.922 | +0.068 (+0.24%) | 1,200 |
| 22 Nov 2023 | USD | 28.81 | 28.859 | 28.81 | 28.854 | 28.854 | +0.024 (+0.08%) | 1,400 |
| 21 Nov 2023 | USD | 28.858 | 28.858 | 28.83 | 28.83 | 28.83 | -0.05 (-0.17%) | 1,700 |
| 20 Nov 2023 | USD | 28.86 | 28.88 | 28.838 | 28.88 | 28.88 | +0.025 (+0.09%) | 5,500 |
| 17 Nov 2023 | USD | 28.796 | 28.855 | 28.796 | 28.855 | 28.855 | +0.105 (+0.37%) | 4,400 |
| 16 Nov 2023 | USD | 28.78 | 28.79 | 28.722 | 28.75 | 28.75 | 0.0 (0.0%) | 5,600 |
| 15 Nov 2023 | USD | 28.88 | 28.89 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 4,000 |
| 14 Nov 2023 | USD | 28.766 | 28.768 | 28.73 | 28.76 | 28.76 | +0.14 (+0.49%) | 2,500 |
| 13 Nov 2023 | USD | 28.52 | 28.62 | 28.52 | 28.62 | 28.62 | +0.04 (+0.14%) | 2,900 |
| 10 Nov 2023 | USD | 28.516 | 28.58 | 28.5 | 28.58 | 28.58 | +0.08 (+0.28%) | 3,000 |
| 9 Nov 2023 | USD | 28.6 | 28.612 | 28.5 | 28.5 | 28.5 | +0.01 (+0.04%) | 16,700 |
| 8 Nov 2023 | USD | 28.5 | 28.542 | 28.47 | 28.49 | 28.49 | -0.135 (-0.47%) | 4,500 |
| 7 Nov 2023 | USD | 28.62 | 28.65 | 28.59 | 28.625 | 28.625 | -0.085 (-0.30%) | 10,300 |
| 6 Nov 2023 | USD | 28.67 | 28.71 | 28.642 | 28.71 | 28.71 | +0.01 (+0.03%) | 35,200 |
| 3 Nov 2023 | USD | 28.7 | 28.743 | 28.66 | 28.7 | 28.7 | +0.12 (+0.42%) | 10,600 |
| 2 Nov 2023 | USD | 28.598 | 28.62 | 28.56 | 28.58 | 28.58 | +0.12 (+0.42%) | 9,600 |
| 1 Nov 2023 | USD | 28.475 | 28.475 | 28.4 | 28.46 | 28.46 | +0.05 (+0.18%) | 8,000 |
