1,616 Followers SGX:CJLU - NetLink NBN Tr (SGD 0.97) NETLINK NBN TRUST
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
13 Aug 2020 SGD 0.975 0.965 0.97 0.97 +0.005 (+0.52%) 10,995,600
12 Aug 2020 SGD 0.97 0.96 0.965 0.965 -0.005 (-0.52%) 7,297,500
11 Aug 2020 SGD 0.975 0.96 0.97 0.97 +0.005 (+0.52%) 9,126,200
7 Aug 2020 SGD 0.975 0.965 0.97 0.965 -0.005 (-0.52%) 16,278,000
6 Aug 2020 SGD 0.975 0.965 0.97 0.97 0.0 (0.0%) 6,140,200
5 Aug 2020 SGD 0.975 0.96 0.965 0.97 +0.005 (+0.52%) 8,029,000
4 Aug 2020 SGD 0.965 0.955 0.955 0.965 +0.010 (+1.05%) 6,977,500
3 Aug 2020 SGD 0.965 0.955 0.96 0.955 -0.005 (-0.52%) 11,467,800
30 Jul 2020 SGD 0.97 0.96 0.97 0.96 -0.010 (-1.03%) 8,193,500
29 Jul 2020 SGD 0.975 0.965 0.97 0.97 0.0 (0.0%) 9,977,900
28 Jul 2020 SGD 0.975 0.965 0.965 0.97 +0.005 (+0.52%) 10,247,800
27 Jul 2020 SGD 0.97 0.96 0.97 0.965 0.0 (0.0%) 3,694,900
24 Jul 2020 SGD 0.97 0.96 0.965 0.965 0.0 (0.0%) 8,574,400
23 Jul 2020 SGD 0.97 0.955 0.96 0.965 +0.010 (+1.05%) 10,479,700
22 Jul 2020 SGD 0.97 0.955 0.965 0.955 -0.010 (-1.04%) 13,343,600
21 Jul 2020 SGD 0.97 0.96 0.97 0.965 -0.005 (-0.52%) 16,613,500
20 Jul 2020 SGD 0.975 0.965 0.97 0.97 0.0 (0.0%) 2,525,400
17 Jul 2020 SGD 0.98 0.965 0.975 0.97 -0.010 (-1.02%) 20,074,800
16 Jul 2020 SGD 0.98 0.97 0.975 0.98 +0.005 (+0.51%) 9,793,200
15 Jul 2020 SGD 0.985 0.975 0.98 0.975 -0.005 (-0.51%) 3,876,700
14 Jul 2020 SGD 0.98 0.97 0.975 0.98 +0.005 (+0.51%) 5,168,600
13 Jul 2020 SGD 0.985 0.975 0.985 0.975 -0.005 (-0.51%) 7,842,900
9 Jul 2020 SGD 0.985 0.98 0.98 0.98 0.0 (0.0%) 3,559,200
8 Jul 2020 SGD 0.985 0.975 0.98 0.98 0.0 (0.0%) 8,427,400
7 Jul 2020 SGD 0.98 0.97 0.975 0.98 +0.005 (+0.51%) 8,783,400
6 Jul 2020 SGD 0.98 0.965 0.97 0.975 +0.005 (+0.52%) 13,013,000
3 Jul 2020 SGD 0.975 0.96 0.965 0.97 +0.010 (+1.04%) 15,447,100
2 Jul 2020 SGD 0.985 0.955 0.98 0.96 -0.015 (-1.54%) 33,155,100
1 Jul 2020 SGD 0.98 0.975 0.98 0.975 +0.005 (+0.52%) 1,593,300
30 Jun 2020 SGD 0.98 0.97 0.98 0.97 -0.005 (-0.51%) 10,239,800