Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,503,400 |
24 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,017,978 |
23 Apr 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,916,200 |
22 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,943,100 |
19 Apr 2024 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,403,300 |
18 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,692,600 |
17 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,128,300 |
16 Apr 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,523,800 |
15 Apr 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,978,600 |
12 Apr 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 941,800 |
11 Apr 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 2,791,100 |
9 Apr 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 773,800 |
8 Apr 2024 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,293,300 |
5 Apr 2024 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 785,500 |
4 Apr 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,336,900 |
3 Apr 2024 | SGD | 0.855 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 4,071,400 |
2 Apr 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,593,300 |
1 Apr 2024 | SGD | 0.855 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 4,394,200 |
28 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,389,500 |
27 Mar 2024 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 4,608,700 |
26 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 2,555,400 |
25 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,957,007 |
22 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,216,800 |
21 Mar 2024 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,816,300 |
20 Mar 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 951,800 |
19 Mar 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,625,200 |
18 Mar 2024 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,827,800 |
15 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 5,943,000 |
14 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,679,500 |
13 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 2,261,900 |