Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,389,500 |
27 Mar 2024 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 4,608,700 |
26 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 2,555,400 |
25 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,957,007 |
22 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,216,800 |
21 Mar 2024 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,816,300 |
20 Mar 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 951,800 |
19 Mar 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,625,200 |
18 Mar 2024 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,827,800 |
15 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 5,943,000 |
14 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,679,500 |
13 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 2,261,900 |
12 Mar 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,395,700 |
11 Mar 2024 | SGD | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 4,577,800 |
8 Mar 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,120,300 |
7 Mar 2024 | SGD | 0.845 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 2,897,600 |
6 Mar 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,514,300 |
5 Mar 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,607,500 |
4 Mar 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 4,552,900 |
1 Mar 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 4,291,400 |
29 Feb 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,196,100 |
28 Feb 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,856,700 |
27 Feb 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 5,228,800 |
26 Feb 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,692,600 |
23 Feb 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,543,300 |
22 Feb 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 3,239,100 |
21 Feb 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,156,600 |
20 Feb 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,593,100 |
19 Feb 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,078,100 |
16 Feb 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 2,389,600 |