NetLink NBN Tr Recent Share Price (SGX:CJLU)

2,173 Followers SGX:CJLU - NetLink NBN Trust NetLink NBN Tr
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2021	SGD	0.965	0.97	0.96	0.96	0.96	-0.005 (-0.52%)	12,229,200
28 Apr 2021	SGD	0.955	0.965	0.955	0.965	0.965	+0.01 (+1.05%)	12,846,200
27 Apr 2021	SGD	0.955	0.96	0.95	0.955	0.955	0.0 (0.0%)	3,094,400
26 Apr 2021	SGD	0.955	0.96	0.95	0.955	0.955	0.0 (0.0%)	6,765,000
23 Apr 2021	SGD	0.955	0.955	0.95	0.955	0.955	0.0 (0.0%)	3,687,300
22 Apr 2021	SGD	0.955	0.955	0.95	0.955	0.955	0.0 (0.0%)	4,204,700
21 Apr 2021	SGD	0.955	0.96	0.95	0.955	0.955	-0.005 (-0.52%)	7,300,300
20 Apr 2021	SGD	0.955	0.96	0.955	0.96	0.96	+0.005 (+0.52%)	4,006,100
19 Apr 2021	SGD	0.955	0.96	0.95	0.955	0.955	0.0 (0.0%)	7,749,500
16 Apr 2021	SGD	0.96	0.96	0.955	0.955	0.955	0.0 (0.0%)	993,600
15 Apr 2021	SGD	0.96	0.96	0.955	0.955	0.955	0.0 (0.0%)	4,208,200
14 Apr 2021	SGD	0.955	0.96	0.955	0.955	0.955	-0.005 (-0.52%)	3,897,300
13 Apr 2021	SGD	0.96	0.96	0.955	0.96	0.96	0.0 (0.0%)	3,934,400
12 Apr 2021	SGD	0.955	0.96	0.95	0.96	0.96	0.0 (0.0%)	5,828,500
9 Apr 2021	SGD	0.955	0.96	0.95	0.96	0.96	+0.005 (+0.52%)	4,945,500
8 Apr 2021	SGD	0.95	0.96	0.95	0.955	0.955	+0.005 (+0.53%)	7,454,200
7 Apr 2021	SGD	0.95	0.955	0.95	0.95	0.95	0.0 (0.0%)	3,154,400
6 Apr 2021	SGD	0.95	0.955	0.95	0.95	0.95	0.0 (0.0%)	4,400,500
5 Apr 2021	SGD	0.95	0.955	0.945	0.95	0.95	0.0 (0.0%)	15,803,100
1 Apr 2021	SGD	0.945	0.95	0.945	0.95	0.95	+0.005 (+0.53%)	2,881,800
31 Mar 2021	SGD	0.95	0.95	0.945	0.945	0.945	0.0 (0.0%)	8,148,700
30 Mar 2021	SGD	0.95	0.955	0.945	0.945	0.945	-0.005 (-0.53%)	6,455,300
29 Mar 2021	SGD	0.95	0.955	0.945	0.95	0.95	0.0 (0.0%)	8,241,600
26 Mar 2021	SGD	0.95	0.955	0.945	0.95	0.95	0.0 (0.0%)	13,121,500
25 Mar 2021	SGD	0.95	0.96	0.945	0.95	0.95	0.0 (0.0%)	21,980,800
24 Mar 2021	SGD	0.95	0.955	0.945	0.95	0.95	+0.005 (+0.53%)	10,633,300
23 Mar 2021	SGD	0.945	0.95	0.945	0.945	0.945	-0.005 (-0.53%)	7,177,400
22 Mar 2021	SGD	0.95	0.955	0.945	0.95	0.95	0.0 (0.0%)	10,110,500
19 Mar 2021	SGD	0.945	0.95	0.945	0.95	0.95	0.0 (0.0%)	10,825,900
18 Mar 2021	SGD	0.945	0.95	0.94	0.95	0.95	+0.01 (+1.06%)	9,422,100

See Xignite Response |