USX:CJPRF - Central Japan Railway Co Central Japan Railway Company
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2023 USD 23.89 23.89 23.89 23.89 23.89 0.0 (0.0%) 0
6 Dec 2023 USD 23.89 23.89 23.89 23.89 23.89 0.0 (0.0%) 0
5 Dec 2023 USD 23.89 23.89 23.89 23.89 23.89 +0.87 (+3.78%) 144
4 Dec 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
1 Dec 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
30 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
29 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
28 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
27 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
24 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
22 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
21 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
20 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
17 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
16 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 0.0 (0.0%) 0
15 Nov 2023 USD 23.02 23.02 23.02 23.02 23.02 +0.185 (+0.81%) 145
14 Nov 2023 USD 22.835 22.835 22.835 22.835 22.835 0.0 (0.0%) 0
13 Nov 2023 USD 23.38 23.38 22.835 22.835 22.835 -0.165 (-0.72%) 165
10 Nov 2023 USD 23 23 23 23 23 0.0 (0.0%) 2,200
9 Nov 2023 USD 23.03 23.03 23 23 23 +0.4 (+1.77%) 246
8 Nov 2023 USD 22.6 22.6 22.6 22.6 22.6 0.0 (0.0%) 0
7 Nov 2023 USD 22.6 22.6 22.6 22.6 22.6 +0.06 (+0.27%) 1,178
6 Nov 2023 USD 23.75 23.91 22.54 22.54 22.54 -1.4 (-5.85%) 790
3 Nov 2023 USD 23.94 23.94 23.94 23.94 23.94 +0.895 (+3.88%) 170
2 Nov 2023 USD 23.045 23.045 23.045 23.045 23.045 0.0 (0.0%) 0
1 Nov 2023 USD 23.045 23.045 23.045 23.045 23.045 +0.545 (+2.42%) 280
31 Oct 2023 USD 22.5 22.5 22.5 22.5 22.5 +0.53 (+2.41%) 10
30 Oct 2023 USD 21.97 21.97 21.97 21.97 21.97 0.0 (0.0%) 0
27 Oct 2023 USD 21.97 21.97 21.97 21.97 21.97 0.0 (0.0%) 0
26 Oct 2023 USD 21.97 21.97 21.97 21.97 21.97 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms