Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.87 (+3.78%) | 144 |
4 Dec 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.185 (+0.81%) | 145 |
14 Nov 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 23.38 | 23.38 | 22.835 | 22.835 | 22.835 | -0.165 (-0.72%) | 165 |
10 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,200 |
9 Nov 2023 | USD | 23.03 | 23.03 | 23 | 23 | 23 | +0.4 (+1.77%) | 246 |
8 Nov 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.06 (+0.27%) | 1,178 |
6 Nov 2023 | USD | 23.75 | 23.91 | 22.54 | 22.54 | 22.54 | -1.4 (-5.85%) | 790 |
3 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.895 (+3.88%) | 170 |
2 Nov 2023 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | +0.545 (+2.42%) | 280 |
31 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.53 (+2.41%) | 10 |
30 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |