| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 11.528 | 11.55 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 93,619 |
| 17 Apr 2024 | USD | 11.47 | 11.54 | 11.25 | 11.46 | 11.46 | -0.14 (-1.21%) | 136,600 |
| 16 Apr 2024 | USD | 11.64 | 11.65 | 11.58 | 11.6 | 11.6 | -0.18 (-1.53%) | 172,800 |
| 15 Apr 2024 | USD | 11.83 | 11.91 | 11.57 | 11.78 | 11.78 | +0.15 (+1.29%) | 111,000 |
| 12 Apr 2024 | USD | 11.74 | 11.74 | 11.38 | 11.63 | 11.63 | -0.13 (-1.11%) | 69,200 |
| 11 Apr 2024 | USD | 11.74 | 11.76 | 11.67 | 11.76 | 11.76 | +0.01 (+0.09%) | 129,800 |
| 10 Apr 2024 | USD | 11.81 | 11.82 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 65,100 |
| 9 Apr 2024 | USD | 11.85 | 12.06 | 11.85 | 11.98 | 11.98 | -0.1 (-0.83%) | 93,600 |
| 8 Apr 2024 | USD | 11.91 | 12.09 | 11.85 | 12.08 | 12.08 | -0.03 (-0.25%) | 98,900 |
| 5 Apr 2024 | USD | 12.08 | 12.12 | 12.05 | 12.11 | 12.11 | +0.02 (+0.17%) | 65,200 |
| 4 Apr 2024 | USD | 12.17 | 12.18 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 76,500 |
| 3 Apr 2024 | USD | 12.28 | 12.32 | 12.26 | 12.29 | 12.29 | -0.16 (-1.29%) | 55,000 |
| 2 Apr 2024 | USD | 12.35 | 12.69 | 12.21 | 12.45 | 12.45 | +0.34 (+2.81%) | 101,300 |
| 1 Apr 2024 | USD | 12.3 | 12.34 | 12.11 | 12.11 | 12.11 | -0.31 (-2.50%) | 151,700 |
| 28 Mar 2024 | USD | 12.69 | 12.69 | 12.36 | 12.42 | 12.42 | -0.54 (-4.17%) | 37,400 |
| 27 Mar 2024 | USD | 12.94 | 12.99 | 12.86 | 12.96 | 12.96 | -0.05 (-0.38%) | 28,400 |
| 26 Mar 2024 | USD | 13.34 | 13.34 | 12.98 | 13.01 | 13.01 | -0.13 (-0.99%) | 74,400 |
| 25 Mar 2024 | USD | 13.04 | 13.14 | 12.97 | 13.14 | 13.14 | 0.0 (0.0%) | 122,200 |
| 22 Mar 2024 | USD | 13.15 | 13.17 | 13.08 | 13.14 | 13.14 | +0.08 (+0.61%) | 28,200 |
| 21 Mar 2024 | USD | 13.14 | 13.34 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 82,000 |
| 20 Mar 2024 | USD | 13.28 | 13.53 | 13.24 | 13.32 | 13.32 | 0.0 (0.0%) | 30,800 |
| 19 Mar 2024 | USD | 13.2 | 13.33 | 13.2 | 13.32 | 13.32 | +0.12 (+0.91%) | 99,300 |
| 18 Mar 2024 | USD | 13.2 | 13.3 | 13.17 | 13.2 | 13.2 | +0.12 (+0.92%) | 44,400 |
| 15 Mar 2024 | USD | 13.13 | 13.35 | 13.07 | 13.08 | 13.08 | +0.03 (+0.23%) | 49,400 |
| 14 Mar 2024 | USD | 13 | 13.06 | 12.98 | 13.05 | 13.05 | +0.15 (+1.16%) | 35,100 |
| 13 Mar 2024 | USD | 12.85 | 12.91 | 12.85 | 12.9 | 12.9 | +0.01 (+0.08%) | 53,300 |
| 12 Mar 2024 | USD | 12.75 | 12.9 | 12.6 | 12.89 | 12.89 | +0.02 (+0.16%) | 53,100 |
| 11 Mar 2024 | USD | 12.86 | 12.87 | 12.81 | 12.87 | 12.87 | 0.0 (0.0%) | 48,500 |
| 8 Mar 2024 | USD | 12.8 | 12.95 | 12.57 | 12.87 | 12.87 | -0.13 (-1%) | 38,300 |
| 7 Mar 2024 | USD | 12.6 | 13 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 30,500 |
