Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.088 | 0.099 | 0.088 | 0.099 | 0.099 | +0.009 (+10.00%) | 165,100 |
21 Feb 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 230,000 |
20 Feb 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.076 | 0.084 | 0.075 | 0.084 | 0.084 | +0.014 (+20%) | 141,000 |
15 Feb 2018 | SGD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.04 (+133.33%) | 508,400 |
14 Feb 2018 | SGD | 0.047 | 0.047 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 470,800 |
13 Feb 2018 | SGD | 0.039 | 0.067 | 0.039 | 0.05 | 0.05 | +0.02 (+66.67%) | 932,100 |
12 Feb 2018 | SGD | 0.028 | 0.034 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 206,000 |
9 Feb 2018 | SGD | 0.021 | 0.03 | 0.021 | 0.029 | 0.029 | -0.021 (-42%) | 146,000 |
8 Feb 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.007 (-12.28%) | 100,000 |
6 Feb 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Feb 2018 | SGD | 0.052 | 0.057 | 0.051 | 0.057 | 0.057 | -0.024 (-29.63%) | 130,000 |
2 Feb 2018 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 116,000 |
1 Feb 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 44,000 |
30 Jan 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,000 |
29 Jan 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.038 (-25.68%) | 60,000 |
24 Jan 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.015 (+11.28%) | 25,000 |
22 Jan 2018 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |