| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 35.513 | 35.513 | 35.513 | 35.513 | 35.513 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 35.513 | 35.513 | 35.513 | 35.513 | 35.513 | +0.566 (+1.62%) | 2 |
| 20 Nov 2017 | USD | 34.947 | 34.947 | 34.947 | 34.947 | 34.947 | +0.295 (+0.85%) | 135 |
| 17 Nov 2017 | USD | 34.652 | 34.652 | 34.652 | 34.652 | 34.652 | +1.467 (+4.42%) | 95 |
| 16 Nov 2017 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | +0.967 (+3.00%) | 110 |
| 15 Nov 2017 | USD | 32.218 | 32.218 | 32.218 | 32.218 | 32.218 | +0.317 (+0.99%) | 92 |
| 14 Nov 2017 | USD | 31.901 | 31.901 | 31.901 | 31.901 | 31.901 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 31.901 | 31.901 | 31.901 | 31.901 | 31.901 | -0.341 (-1.06%) | 86 |
| 10 Nov 2017 | USD | 32.242 | 32.242 | 32.242 | 32.242 | 32.242 | -0.159 (-0.49%) | 115 |
| 9 Nov 2017 | USD | 32.401 | 32.401 | 32.401 | 32.401 | 32.401 | -0.653 (-1.98%) | 11 |
| 8 Nov 2017 | USD | 33.054 | 33.054 | 33.054 | 33.054 | 33.054 | +0.331 (+1.01%) | 37 |
| 7 Nov 2017 | USD | 32.723 | 32.723 | 32.723 | 32.723 | 32.723 | -0.586 (-1.76%) | 30 |
| 6 Nov 2017 | USD | 33.309 | 33.309 | 33.309 | 33.309 | 33.309 | +0.143 (+0.43%) | 353 |
| 3 Nov 2017 | USD | 33.166 | 33.166 | 33.166 | 33.166 | 33.166 | -0.615 (-1.82%) | 80 |
| 2 Nov 2017 | USD | 33.781 | 33.781 | 33.781 | 33.781 | 33.781 | +0.551 (+1.66%) | 130 |
| 1 Nov 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.459 (+1.40%) | 254 |
| 30 Oct 2017 | USD | 32.771 | 32.771 | 32.771 | 32.771 | 32.771 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 32.771 | 32.771 | 32.771 | 32.771 | 32.771 | +0.276 (+0.85%) | 173 |
| 26 Oct 2017 | USD | 32.495 | 32.495 | 32.495 | 32.495 | 32.495 | -1.343 (-3.97%) | 111 |
| 25 Oct 2017 | USD | 33.838 | 33.838 | 33.838 | 33.838 | 33.838 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 33.838 | 33.838 | 33.838 | 33.838 | 33.838 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 33.838 | 33.838 | 33.838 | 33.838 | 33.838 | -0.527 (-1.53%) | 34 |
| 20 Oct 2017 | USD | 34.365 | 34.365 | 34.365 | 34.365 | 34.365 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 34.365 | 34.365 | 34.365 | 34.365 | 34.365 | +0.043 (+0.13%) | 1 |
| 18 Oct 2017 | USD | 34.322 | 34.322 | 34.322 | 34.322 | 34.322 | -0.378 (-1.09%) | 72 |
| 17 Oct 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.58 (-1.64%) | 255 |
| 16 Oct 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.104 (+3.23%) | 246 |
| 12 Oct 2017 | USD | 34.176 | 34.176 | 34.176 | 34.176 | 34.176 | 0.0 (0.0%) | 0 |
