| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 30.124 | 30.124 | 30.124 | 30.124 | 30.124 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 30.124 | 30.124 | 30.124 | 30.124 | 30.124 | +0.357 (+1.20%) | 2 |
| 1 Jun 2017 | USD | 29.767 | 29.767 | 29.767 | 29.767 | 29.767 | +0.237 (+0.80%) | 1 |
| 31 May 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.865 (-2.85%) | 208 |
| 30 May 2017 | USD | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | -0.629 (-2.03%) | 71 |
| 29 May 2017 | USD | 31.024 | 31.024 | 31.024 | 31.024 | 31.024 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 31.024 | 31.024 | 31.024 | 31.024 | 31.024 | +0.104 (+0.34%) | 17 |
| 25 May 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.589 (+1.94%) | 19 |
| 24 May 2017 | USD | 30.331 | 30.331 | 30.331 | 30.331 | 30.331 | +0.298 (+0.99%) | 146 |
| 23 May 2017 | USD | 30.033 | 30.033 | 30.033 | 30.033 | 30.033 | +0.543 (+1.84%) | 23 |
| 22 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.329 (+1.13%) | 5 |
| 19 May 2017 | USD | 29.161 | 29.161 | 29.161 | 29.161 | 29.161 | +0.152 (+0.52%) | 676 |
| 18 May 2017 | USD | 29.009 | 29.009 | 29.009 | 29.009 | 29.009 | -0.185 (-0.63%) | 969 |
| 17 May 2017 | USD | 29.194 | 29.194 | 29.194 | 29.194 | 29.194 | -0.513 (-1.73%) | 37 |
| 16 May 2017 | USD | 29.707 | 29.707 | 29.707 | 29.707 | 29.707 | +0.117 (+0.40%) | 85 |
| 15 May 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.786 (+2.73%) | 645 |
| 12 May 2017 | USD | 28.804 | 28.804 | 28.804 | 28.804 | 28.804 | +0.856 (+3.06%) | 431 |
| 11 May 2017 | USD | 27.948 | 27.948 | 27.948 | 27.948 | 27.948 | -0.69 (-2.41%) | 46 |
| 10 May 2017 | USD | 28.638 | 28.638 | 28.638 | 28.638 | 28.638 | +0.472 (+1.68%) | 307 |
| 9 May 2017 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | -0.065 (-0.23%) | 17 |
| 8 May 2017 | USD | 28.231 | 28.231 | 28.231 | 28.231 | 28.231 | -0.174 (-0.61%) | 117 |
| 5 May 2017 | USD | 28.405 | 28.405 | 28.405 | 28.405 | 28.405 | -0.381 (-1.32%) | 1,322 |
| 4 May 2017 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | -0.397 (-1.36%) | 51 |
| 2 May 2017 | USD | 29.183 | 29.183 | 29.183 | 29.183 | 29.183 | +0.637 (+2.23%) | 125 |
| 1 May 2017 | USD | 28.546 | 28.546 | 28.546 | 28.546 | 28.546 | +0.058 (+0.20%) | 196 |
| 28 Apr 2017 | USD | 28.488 | 28.488 | 28.488 | 28.488 | 28.488 | -0.632 (-2.17%) | 4,693 |
| 27 Apr 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.152 (-0.52%) | 114 |
| 26 Apr 2017 | USD | 29.272 | 29.272 | 29.272 | 29.272 | 29.272 | -0.651 (-2.18%) | 28 |
| 25 Apr 2017 | USD | 29.923 | 29.923 | 29.923 | 29.923 | 29.923 | -0.034 (-0.11%) | 5 |
