Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,000 |
26 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 28,900 |
25 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.28 (+5.07%) | 146 |
23 Sep 2024 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 70 |
17 Sep 2024 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.157 (+2.93%) | 0 |
12 Sep 2024 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | +0.001 (+0.01%) | 0 |
11 Sep 2024 | USD | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 0.0 (0.0%) | 15,444 |
10 Sep 2024 | USD | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | -0.113 (-2.05%) | 0 |
9 Sep 2024 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 7,800 |
6 Sep 2024 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.272 (+5.23%) | 900 |
5 Sep 2024 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 (0.0%) | 3,600 |
3 Sep 2024 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | +0.003 (+0.06%) | 200 |
29 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,000 |
23 Aug 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 1,700 |
22 Aug 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.4 (+8.35%) | 300 |
20 Aug 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.36 (-6.99%) | 100 |
16 Aug 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 5.298 | 5.298 | 5.15 | 5.15 | 5.15 | +0.08 (+1.58%) | 36,100 |
14 Aug 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 389 |
13 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.29 (+5.91%) | 4,000 |
12 Aug 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 3,376 |