| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 5.26 | 5.26 | 5.1 | 5.1 | 5.1 | -0.013 (-0.25%) | 7,500 |
| 24 Aug 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | +0.05 (+0.98%) | 970 |
| 23 Aug 2023 | USD | 5.0632 | 5.0632 | 5.0632 | 5.0632 | 5.0632 | +0.01 (+0.20%) | 400 |
| 22 Aug 2023 | USD | 5.0531 | 5.0531 | 5.0531 | 5.0531 | 5.0531 | -0.142 (-2.73%) | 1,490 |
| 21 Aug 2023 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.115 (+2.26%) | 730 |
| 18 Aug 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.103 (-1.98%) | 5,982 |
| 17 Aug 2023 | USD | 5.1826 | 5.1826 | 5.1826 | 5.1826 | 5.1826 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 5.1826 | 5.1826 | 5.1826 | 5.1826 | 5.1826 | -0.257 (-4.73%) | 125 |
| 15 Aug 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 5.48 | 5.48 | 5.3 | 5.44 | 5.44 | +0.09 (+1.68%) | 41,423 |
| 11 Aug 2023 | USD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 1,466 |
| 10 Aug 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 5.45 | 5.45 | 5.37 | 5.37 | 5.37 | -0.23 (-4.11%) | 41,250 |
| 8 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.015 (-0.27%) | 1,700 |
| 7 Aug 2023 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.1 (-1.74%) | 380 |
| 4 Aug 2023 | USD | 5.7147 | 5.7147 | 5.7147 | 5.7147 | 5.7147 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 5.985 | 5.985 | 5.7147 | 5.7147 | 5.7147 | -0.385 (-6.32%) | 10,484 |
| 2 Aug 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 158,730 |
| 1 Aug 2023 | USD | 5.91 | 6.2961 | 5.91 | 6.1 | 6.1 | +0.07 (+1.16%) | 6,270 |
| 31 Jul 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 20 |
| 27 Jul 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.247 (-3.93%) | 830 |
| 26 Jul 2023 | USD | 6.12 | 6.2769 | 5.96 | 6.2769 | 6.2769 | +0.137 (+2.23%) | 3,700 |
| 25 Jul 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.258 (+4.38%) | 165 |
| 24 Jul 2023 | USD | 5.8821 | 5.8821 | 5.8821 | 5.8821 | 5.8821 | 0.0 (0.0%) | 1,200 |
| 21 Jul 2023 | USD | 5.8821 | 5.8821 | 5.8821 | 5.8821 | 5.8821 | -0.153 (-2.53%) | 900 |
| 20 Jul 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 6.035 | 6.035 | 5.93 | 6.035 | 6.035 | +0.161 (+2.74%) | 7,880 |
| 18 Jul 2023 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
