| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | -0.266 (-4.33%) | 8,210 |
| 12 Jul 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.155 (+2.59%) | 260 |
| 11 Jul 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.205 (+3.55%) | 1,600 |
| 10 Jul 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 1,350 |
| 7 Jul 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.16 (-2.69%) | 170 |
| 6 Jul 2023 | USD | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | -0.022 (-0.37%) | 3,100 |
| 5 Jul 2023 | USD | 6.1175 | 6.1175 | 5.9618 | 5.9618 | 5.9618 | -0.118 (-1.94%) | 664 |
| 3 Jul 2023 | USD | 6.228 | 6.228 | 6.08 | 6.08 | 6.08 | -0.159 (-2.54%) | 10,025 |
| 30 Jun 2023 | USD | 6.2379 | 6.2386 | 6.2379 | 6.2386 | 6.2386 | +0.236 (+3.94%) | 300 |
| 29 Jun 2023 | USD | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | -0.336 (-5.30%) | 1,540 |
| 22 Jun 2023 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | 0.0 (0.0%) | 4,535 |
| 20 Jun 2023 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | +0.128 (+2.06%) | 600 |
| 16 Jun 2023 | USD | 6.2625 | 6.2625 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 4,000 |
| 15 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2 |
| 14 Jun 2023 | USD | 6.1621 | 6.3679 | 6.1621 | 6.2 | 6.2 | -0.013 (-0.20%) | 24,406 |
| 13 Jun 2023 | USD | 6.2125 | 6.2125 | 6.2125 | 6.2125 | 6.2125 | -0.107 (-1.70%) | 1,914 |
| 12 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 6.305 | 6.32 | 6.305 | 6.32 | 6.32 | +0.476 (+8.15%) | 11,187 |
| 8 Jun 2023 | USD | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 5.8435 | 0.0 (0.0%) | 11,000 |
| 1 Jun 2023 | USD | 5.99 | 5.99 | 5.8435 | 5.8435 | 5.8435 | -0.206 (-3.41%) | 15,530 |
