Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 40,364 |
30 May 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.229 (-3.62%) | 500 |
25 May 2023 | USD | 6.3185 | 6.3185 | 6.3185 | 6.3185 | 6.3185 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.3185 | 6.3185 | 6.3185 | 6.3185 | 6.3185 | +0.275 (+4.54%) | 143 |
23 May 2023 | USD | 6.1 | 6.1 | 6.044 | 6.044 | 6.044 | -0.528 (-8.04%) | 3,314 |
22 May 2023 | USD | 6.5725 | 6.5725 | 6.5725 | 6.5725 | 6.5725 | +0.067 (+1.03%) | 298 |
19 May 2023 | USD | 6.5055 | 6.5055 | 6.5055 | 6.5055 | 6.5055 | -0.075 (-1.14%) | 140 |
18 May 2023 | USD | 6.5805 | 6.5805 | 6.5805 | 6.5805 | 6.5805 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.5805 | 6.5805 | 6.5805 | 6.5805 | 6.5805 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 6.5805 | 6.5805 | 6.5805 | 6.5805 | 6.5805 | 0.0 (0.0%) | 230 |
15 May 2023 | USD | 6.5615 | 6.5805 | 6.5615 | 6.5805 | 6.5805 | -0.061 (-0.92%) | 350 |
12 May 2023 | USD | 6.6415 | 6.6415 | 6.6415 | 6.6415 | 6.6415 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.6415 | 6.6415 | 6.6415 | 6.6415 | 6.6415 | -0.02 (-0.30%) | 1,088 |
10 May 2023 | USD | 6.6615 | 6.6615 | 6.6615 | 6.6615 | 6.6615 | +0.021 (+0.32%) | 500 |
9 May 2023 | USD | 6.755 | 6.755 | 6.6401 | 6.6401 | 6.6401 | -0.205 (-2.99%) | 3,750 |
8 May 2023 | USD | 6.75 | 6.845 | 6.75 | 6.845 | 6.845 | +0.055 (+0.81%) | 435 |
5 May 2023 | USD | 6.7901 | 6.7901 | 6.7901 | 6.7901 | 6.7901 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.7901 | 6.7901 | 6.7901 | 6.7901 | 6.7901 | +0.04 (+0.59%) | 912 |
3 May 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.694 | 6.75 | 6.694 | 6.75 | 6.75 | +0.389 (+6.11%) | 1,191 |
27 Apr 2023 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.46 | 6.46 | 6.3615 | 6.3615 | 6.3615 | -0.059 (-0.91%) | 540 |