Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 19,800 |
17 Apr 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.048 (-0.74%) | 10,425 |
14 Apr 2023 | USD | 6.2331 | 6.468 | 6.2331 | 6.468 | 6.468 | +0.158 (+2.50%) | 502 |
13 Apr 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 23,500 |
12 Apr 2023 | USD | 6.52 | 6.52 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 5,374 |
11 Apr 2023 | USD | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 29,697 |
10 Apr 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.13 (-2.05%) | 1,100 |
6 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.345 | 6.35 | 6.345 | 6.35 | 6.35 | +0.164 (+2.65%) | 7,108 |
4 Apr 2023 | USD | 6.186 | 6.186 | 6.186 | 6.186 | 6.186 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 6.1835 | 6.186 | 6.1835 | 6.186 | 6.186 | -0.094 (-1.50%) | 3,465 |
31 Mar 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.045 (+0.72%) | 240 |
30 Mar 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.045 (+0.73%) | 1,538 |
29 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 6,100 |
27 Mar 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 1,000 |
23 Mar 2023 | USD | 6.175 | 6.175 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 4,281 |
22 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.2 (+3.32%) | 350 |
20 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1,653 |
10 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.072 (-1.19%) | 27,000 |
9 Mar 2023 | USD | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 0.0 (0.0%) | 4,000 |
8 Mar 2023 | USD | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | -0.007 (-0.12%) | 940 |
7 Mar 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |