Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.11 | 6.14 | 6.1 | 6.1 | 6.1 | +0.037 (+0.62%) | 8,600 |
2 Mar 2023 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.03 | 6.0625 | 6 | 6.0625 | 6.0625 | +0.09 (+1.51%) | 91,994 |
28 Feb 2023 | USD | 5.94 | 5.9725 | 5.94 | 5.9725 | 5.9725 | -0.068 (-1.12%) | 737 |
27 Feb 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.92 | 6.053 | 5.92 | 6.04 | 6.04 | -0.084 (-1.37%) | 4,861 |
23 Feb 2023 | USD | 6.075 | 6.124 | 6.02 | 6.124 | 6.124 | +0.124 (+2.07%) | 2,495 |
22 Feb 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 100 |
21 Feb 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 155 |
17 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 1,000 |
15 Feb 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.077 (-1.23%) | 420 |
13 Feb 2023 | USD | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.285 | 6.3175 | 6.285 | 6.3175 | 6.3175 | +0.122 (+1.98%) | 2,106 |
9 Feb 2023 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.176 | 6.195 | 6.176 | 6.195 | 6.195 | +0.065 (+1.06%) | 1,471 |
7 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.19 | 6.19 | 6.13 | 6.13 | 6.13 | -0.21 (-3.31%) | 3,500 |
3 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.1 (-1.55%) | 2,500 |
1 Feb 2023 | USD | 6.429 | 6.44 | 6.429 | 6.44 | 6.44 | +0.02 (+0.31%) | 6,815 |
31 Jan 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.062 (-0.96%) | 247 |
30 Jan 2023 | USD | 6.4825 | 6.4825 | 6.4825 | 6.4825 | 6.4825 | +0.203 (+3.22%) | 9,952 |
27 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 5,350 |