Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 100 |
19 Jan 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.135 (-2.13%) | 36,400 |
18 Jan 2023 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.035 (-0.55%) | 5,500 |
17 Jan 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 1,896 |
13 Jan 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 200 |
12 Jan 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 1,000 |
10 Jan 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 175 |
4 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 15,000 |
3 Jan 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.185 (-3.06%) | 343 |
28 Dec 2022 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | +0.208 (+3.56%) | 344 |
27 Dec 2022 | USD | 6.1161 | 6.1161 | 5.847 | 5.847 | 5.847 | +0.007 (+0.12%) | 2,200 |
23 Dec 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 422 |
22 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 210 |
20 Dec 2022 | USD | 5.8325 | 5.8325 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 2,100 |
19 Dec 2022 | USD | 5.68 | 5.76 | 5.68 | 5.72 | 5.72 | -0.145 (-2.47%) | 50,865 |
16 Dec 2022 | USD | 5.775 | 5.865 | 5.775 | 5.865 | 5.865 | +0.04 (+0.69%) | 470 |
15 Dec 2022 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.06 (+1.04%) | 700 |
12 Dec 2022 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.74 | 5.765 | 5.74 | 5.765 | 5.765 | +0.075 (+1.32%) | 1,144 |
8 Dec 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.21 (+3.83%) | 500 |
7 Dec 2022 | USD | 5.62 | 5.62 | 5.48 | 5.48 | 5.48 | -0.141 (-2.51%) | 16,741 |