Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 5.4721 | +0.058 (+1.06%) | 165 |
4 May 2005 | USD | 5.4145 | 5.4145 | 5.4145 | 5.4145 | 5.4145 | +0.052 (+0.97%) | 1,000 |
3 May 2005 | USD | 5.3627 | 5.3627 | 5.3627 | 5.3627 | 5.3627 | -0.029 (-0.53%) | 800 |
2 May 2005 | USD | 5.3915 | 5.3915 | 5.3857 | 5.3915 | 5.3915 | +0.006 (+0.11%) | 1,750 |
29 Apr 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | +0.029 (+0.54%) | 500 |
28 Apr 2005 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | +0.086 (+1.64%) | 2,000 |
20 Apr 2005 | USD | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | -0.115 (-2.14%) | 200 |
14 Apr 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | +0.374 (+7.47%) | 53,000 |
13 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | +0.011 (+0.23%) | 38,100 |
29 Mar 2005 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 4.9998 | -0.207 (-3.98%) | 1,000 |
28 Mar 2005 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 5.2072 | 0.0 (0.0%) | 0 |