Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 5.12 | 5.18 | 5.115 | 5.115 | 5.115 | -0.215 (-4.03%) | 11,290 |
21 Oct 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.06 (+1.14%) | 333 |
20 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.102 (-1.91%) | 1,925 |
19 Oct 2022 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | -0.043 (-0.78%) | 376 |
14 Oct 2022 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | -0.045 (-0.82%) | 1,000 |
13 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.015 (+0.28%) | 37,700 |
12 Oct 2022 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | 0.0 (0.0%) | 1 |
10 Oct 2022 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | -0.264 (-4.62%) | 874 |
7 Oct 2022 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | +0.169 (+3.05%) | 333 |
4 Oct 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.015 (-0.28%) | 100 |
3 Oct 2022 | USD | 5.3801 | 5.5555 | 5.38 | 5.5555 | 5.5555 | -0.029 (-0.53%) | 8,254 |
30 Sep 2022 | USD | 5.34 | 5.605 | 5.34 | 5.585 | 5.585 | +0.125 (+2.29%) | 2,858 |
29 Sep 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 500 |
28 Sep 2022 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 6,421 |
27 Sep 2022 | USD | 5.765 | 5.765 | 5.63 | 5.63 | 5.63 | -0.35 (-5.85%) | 13,728 |
26 Sep 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.048 (-0.79%) | 3,000 |
22 Sep 2022 | USD | 6.0275 | 6.0275 | 6.0275 | 6.0275 | 6.0275 | -0.058 (-0.94%) | 4,500 |
21 Sep 2022 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.155 (-2.48%) | 910 |
20 Sep 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.26 (+4.35%) | 2,260 |
15 Sep 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.155 | 6.155 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 4,845 |
13 Sep 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |