Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | -0.063 (-1.20%) | 1,000 |
3 Feb 2005 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 5.259 | 5.259 | 5.1841 | 5.259 | 5.259 | -0.127 (-2.35%) | 4,000 |
31 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | +0.017 (+0.32%) | 2,000 |
11 Jan 2005 | USD | 5.3685 | 5.3685 | 5.3685 | 5.3685 | 5.3685 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 5.3685 | 5.3685 | 5.3685 | 5.3685 | 5.3685 | -0.058 (-1.06%) | 3,000 |
7 Jan 2005 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |