Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | +0.069 (+1.29%) | 500 |
10 Dec 2004 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | -0.259 (-4.62%) | 1,000 |
9 Dec 2004 | USD | 5.6161 | 5.6161 | 5.6161 | 5.6161 | 5.6161 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 5.6161 | 5.6161 | 5.6161 | 5.6161 | 5.6161 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 5.6161 | 5.6161 | 5.6161 | 5.6161 | 5.6161 | +0.029 (+0.52%) | 200 |
6 Dec 2004 | USD | 5.5873 | 5.5873 | 5.5873 | 5.5873 | 5.5873 | +0.058 (+1.04%) | 200 |
3 Dec 2004 | USD | 5.5297 | 5.5297 | 5.5297 | 5.5297 | 5.5297 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 5.5297 | 5.5297 | 5.5297 | 5.5297 | 5.5297 | +0.058 (+1.05%) | 325 |
1 Dec 2004 | USD | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 5.4721 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 5.4721 | 5.4721 | 5.3857 | 5.4721 | 5.4721 | +0.38 (+7.46%) | 8,500 |
23 Nov 2004 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |