Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | -0.23 (-4.88%) | 300 |
20 Apr 2004 | USD | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 4.7233 | +0.081 (+1.74%) | 25,400 |
15 Apr 2004 | USD | 4.6427 | 4.6427 | 4.6427 | 4.6427 | 4.6427 | -0.34 (-6.82%) | 700 |
14 Apr 2004 | USD | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 4.9825 | +0.04 (+0.82%) | 1,100 |
12 Apr 2004 | USD | 4.9422 | 4.9422 | 4.9422 | 4.9422 | 4.9422 | -0.098 (-1.94%) | 300 |
9 Apr 2004 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 5.0401 | 5.0401 | 4.9883 | 5.0401 | 5.0401 | +0.144 (+2.94%) | 3,800 |
6 Apr 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | -0.605 (-10.99%) | 500 |
15 Mar 2004 | USD | 5.5009 | 5.5009 | 5.5009 | 5.5009 | 5.5009 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 5.5009 | 5.5009 | 5.5009 | 5.5009 | 5.5009 | 0.0 (0.0%) | 0 |