Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 7,300 |
9 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 1,000 |
8 Sep 2022 | USD | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 1,530 |
7 Sep 2022 | USD | 5.9701 | 5.9701 | 5.9701 | 5.9701 | 5.9701 | 0.0 (0.0%) | 21 |
6 Sep 2022 | USD | 6.175 | 6.175 | 5.9701 | 5.9701 | 5.9701 | -0.33 (-5.24%) | 2,500 |
2 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.036 (-0.57%) | 1,900 |
1 Sep 2022 | USD | 6.37 | 6.4 | 6.24 | 6.336 | 6.336 | -0.164 (-2.52%) | 20,145 |
31 Aug 2022 | USD | 6.395 | 6.5 | 6.395 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,187 |
30 Aug 2022 | USD | 6.42 | 6.52 | 6.42 | 6.49 | 6.49 | -0.145 (-2.19%) | 5,584 |
29 Aug 2022 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.52 | 6.64 | 6.52 | 6.635 | 6.635 | +0.115 (+1.76%) | 4,052 |
24 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.115 (-1.73%) | 2,000 |
23 Aug 2022 | USD | 6.64 | 6.64 | 6.635 | 6.635 | 6.635 | +0.015 (+0.23%) | 1,160 |
22 Aug 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 6.7 | 6.7 | 6.62 | 6.62 | 6.62 | -0.1 (-1.49%) | 2,130 |
18 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.005 (-0.07%) | 2,073 |
15 Aug 2022 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | +0.205 (+3.14%) | 4,788 |
11 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.125 (-1.88%) | 300 |
9 Aug 2022 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.125 (+1.92%) | 1,650 |
8 Aug 2022 | USD | 6.62 | 6.6775 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 11,900 |
5 Aug 2022 | USD | 6.605 | 6.605 | 6.51 | 6.6 | 6.6 | +0.09 (+1.38%) | 1,350 |
4 Aug 2022 | USD | 6.52 | 6.52 | 6.45 | 6.51 | 6.51 | -0.14 (-2.11%) | 8,852 |
3 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 53,345 |
1 Aug 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |