Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | -0.115 (-2.47%) | 3,000 |
2 Dec 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | +0.144 (+3.18%) | 1,000 |
13 Nov 2003 | USD | 4.5217 | 4.5217 | 4.5217 | 4.5217 | 4.5217 | -0.271 (-5.65%) | 800 |
12 Nov 2003 | USD | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 0.0 (0.0%) | 0 |