Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 330 |
25 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.15 (+2.28%) | 100 |
18 Jul 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 358 |
15 Jul 2022 | USD | 6.5201 | 6.5201 | 6.5201 | 6.5201 | 6.5201 | -0.19 (-2.83%) | 521 |
14 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 2,996 |
11 Jul 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 5,120 |
8 Jul 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 6.8 | -0.015 (-0.22%) | 2,150 |
6 Jul 2022 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.08 (+1.19%) | 23,040 |
28 Jun 2022 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.015 (+0.22%) | 3,495 |
23 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.025 (+0.37%) | 1,100 |
22 Jun 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.05 (+0.75%) | 36,822 |
21 Jun 2022 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.045 (+0.68%) | 740 |
16 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.16 (-2.37%) | 298,350 |