| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 5.1065 | 5.1065 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,300 |
| 8 Aug 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 317 |
| 7 Aug 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 840 |
| 6 Aug 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,001 |
| 5 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
| 1 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.31 (+6.28%) | 221 |
| 31 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 340 |
| 29 Jul 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 300 |
| 26 Jul 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 9,000 |
| 25 Jul 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.22 (-4.11%) | 1,300 |
| 24 Jul 2024 | USD | 5.395 | 5.395 | 5.35 | 5.35 | 5.35 | +0.11 (+2.10%) | 600 |
| 23 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 370 |
| 22 Jul 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 752 |
| 19 Jul 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 5,680 |
| 17 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 5.265 | 5.3 | 5.265 | 5.3 | 5.3 | +0.06 (+1.15%) | 881 |
| 12 Jul 2024 | USD | 5 | 5.24 | 5 | 5.24 | 5.24 | +0.34 (+6.94%) | 3,581 |
| 11 Jul 2024 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 41,440 |
| 10 Jul 2024 | USD | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 6,850 |
| 9 Jul 2024 | USD | 4.755 | 4.8 | 4.61 | 4.8 | 4.8 | -0.01 (-0.21%) | 8,235 |
| 8 Jul 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | -0.041 (-0.83%) | 1,500 |
| 3 Jul 2024 | USD | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 5 | 5 | 4.85 | 4.8505 | 4.8505 | +0.001 (+0.01%) | 3,652 |
| 1 Jul 2024 | USD | 4.93 | 4.93 | 4.76 | 4.85 | 4.85 | -0.12 (-2.41%) | 4,200 |
| 28 Jun 2024 | USD | 4.725 | 4.9699 | 4.725 | 4.9699 | 4.9699 | +0.01 (+0.20%) | 2,500 |
