Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 24 |
26 Jun 2024 | USD | 4.84 | 4.96 | 4.84 | 4.96 | 4.96 | +0.132 (+2.73%) | 750 |
25 Jun 2024 | USD | 4.9865 | 4.9865 | 4.69 | 4.8283 | 4.8283 | +0.198 (+4.28%) | 49,589 |
24 Jun 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.49 | 4.775 | 4.49 | 4.63 | 4.63 | -0.2 (-4.14%) | 651,164 |
18 Jun 2024 | USD | 4.68 | 4.83 | 4.68 | 4.83 | 4.83 | +0.16 (+3.43%) | 6,000 |
17 Jun 2024 | USD | 4.685 | 4.685 | 4.67 | 4.67 | 4.67 | +0.049 (+1.06%) | 8,500 |
14 Jun 2024 | USD | 4.68 | 4.68 | 4.6211 | 4.6211 | 4.6211 | -0.004 (-0.08%) | 14,702 |
13 Jun 2024 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.078 (-1.66%) | 472 |
12 Jun 2024 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | -0.01 (-0.21%) | 781 |
11 Jun 2024 | USD | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 4.7129 | -0.237 (-4.79%) | 2,075 |
10 Jun 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 3,750 |
7 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.128 (+2.62%) | 311 |
5 Jun 2024 | USD | 5 | 5 | 4.8724 | 4.8724 | 4.8724 | -0.028 (-0.56%) | 322 |
4 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.223 (-4.36%) | 100 |
29 May 2024 | USD | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 0.0 (0.0%) | 3 |
24 May 2024 | USD | 5.12 | 5.1234 | 5.12 | 5.1234 | 5.1234 | -0.04 (-0.78%) | 2,433 |
23 May 2024 | USD | 5.1635 | 5.1635 | 5.1635 | 5.1635 | 5.1635 | -0.137 (-2.58%) | 310 |
22 May 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 18,434 |
20 May 2024 | USD | 5.43 | 5.44 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 32,500 |
17 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.077 (+1.48%) | 7,260 |
16 May 2024 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.08 (+1.55%) | 2,225 |
15 May 2024 | USD | 5.3925 | 5.3925 | 5.1335 | 5.1335 | 5.1335 | -0.216 (-4.05%) | 1,300 |