Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | +0.28 (+5.52%) | 16,400 |
13 May 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 50,000 |
9 May 2024 | USD | 5.075 | 5.075 | 4.98 | 5.07 | 5.07 | +0.2 (+4.11%) | 12,930 |
8 May 2024 | USD | 4.98 | 5.02 | 4.87 | 4.87 | 4.87 | -0.092 (-1.86%) | 7,284 |
7 May 2024 | USD | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | +0.013 (+0.25%) | 1,434 |
6 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.028 (+0.56%) | 1,000 |
2 May 2024 | USD | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 4.9225 | -0.007 (-0.15%) | 900 |
1 May 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 700 |
29 Apr 2024 | USD | 4.9203 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | +0.02 (+0.41%) | 130 |
26 Apr 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.108 (+2.25%) | 300 |
25 Apr 2024 | USD | 4.7922 | 4.7922 | 4.7922 | 4.7922 | 4.7922 | +0.022 (+0.47%) | 1,500 |
24 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 100 |
23 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.18 (+3.95%) | 364 |
22 Apr 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 134,070 |
18 Apr 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.019 (+0.41%) | 1,600 |
17 Apr 2024 | USD | 4.5413 | 4.5413 | 4.5413 | 4.5413 | 4.5413 | +0.01 (+0.21%) | 250 |
16 Apr 2024 | USD | 4.6 | 4.6 | 4.5316 | 4.5316 | 4.5316 | -0.061 (-1.32%) | 1,381 |
15 Apr 2024 | USD | 4.74 | 4.74 | 4.5922 | 4.5922 | 4.5922 | -0.058 (-1.24%) | 19,510 |
12 Apr 2024 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 40,700 |
11 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 850 |
10 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.08 (+1.66%) | 2,000 |
9 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.008 (+0.16%) | 150 |
5 Apr 2024 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.93 | 4.935 | 4.8223 | 4.8223 | 4.8223 | +0.012 (+0.26%) | 5,280 |
3 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |