| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 4.905 | 4.905 | 4.81 | 4.81 | 4.81 | -0.045 (-0.93%) | 4,030 |
| 28 Mar 2024 | USD | 4.88 | 4.88 | 4.8 | 4.855 | 4.855 | +0.005 (+0.10%) | 210,505 |
| 27 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 4,166 |
| 26 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 4,462 |
| 25 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 330,627 |
| 21 Mar 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 5.16 | 5.16 | 5.04 | 5.04 | 5.04 | -0.125 (-2.42%) | 1,098 |
| 19 Mar 2024 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.075 (-1.43%) | 2,000 |
| 18 Mar 2024 | USD | 5.37 | 5.37 | 5.24 | 5.24 | 5.24 | -0.08 (-1.50%) | 2,162 |
| 15 Mar 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 69,200 |
| 14 Mar 2024 | USD | 5.315 | 5.315 | 5.16 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,560 |
| 13 Mar 2024 | USD | 5.24 | 5.35 | 5.24 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,063 |
| 12 Mar 2024 | USD | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | +0.13 (+2.54%) | 4,824 |
| 11 Mar 2024 | USD | 5.224 | 5.224 | 5.12 | 5.12 | 5.12 | +0.072 (+1.43%) | 758 |
| 8 Mar 2024 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | +0.118 (+2.39%) | 100 |
| 7 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.28 (-5.37%) | 8,225 |
| 28 Feb 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.004 (-0.07%) | 555 |
| 27 Feb 2024 | USD | 5.2137 | 5.2137 | 5.2137 | 5.2137 | 5.2137 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 5.2137 | 5.2137 | 5.2137 | 5.2137 | 5.2137 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 5.2137 | 5.2137 | 5.2137 | 5.2137 | 5.2137 | +0.004 (+0.07%) | 250 |
| 22 Feb 2024 | USD | 5.4 | 5.4 | 5.21 | 5.21 | 5.21 | -0.41 (-7.30%) | 1,615 |
| 21 Feb 2024 | USD | 5.2637 | 5.62 | 5.2637 | 5.62 | 5.62 | +0.47 (+9.13%) | 950 |
| 20 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 3,215 |
