| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 5.5 | 5.5 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 1,150 |
| 15 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 5,000 |
| 12 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 5,000 |
| 8 Feb 2024 | USD | 5.24 | 5.26 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 840 |
| 7 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.052 (+1.01%) | 3,009 |
| 6 Feb 2024 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2024 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | -0.112 (-2.13%) | 350 |
| 2 Feb 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 5.134 | 5.26 | 4.99 | 5.26 | 5.26 | +0.11 (+2.14%) | 3,977 |
| 30 Jan 2024 | USD | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 27,380 |
| 29 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 176 |
| 26 Jan 2024 | USD | 5.128 | 5.2 | 5.128 | 5.2 | 5.2 | +0.03 (+0.58%) | 1,850 |
| 25 Jan 2024 | USD | 5.37 | 5.37 | 5.15 | 5.17 | 5.17 | +0.05 (+0.98%) | 5,157 |
| 24 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,423 |
| 23 Jan 2024 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.06 (+1.21%) | 51,210 |
| 22 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 2,197 |
| 19 Jan 2024 | USD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 3,810 |
| 18 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.053 (-1.06%) | 51,550 |
| 17 Jan 2024 | USD | 4.95 | 5.0535 | 4.93 | 5.0535 | 5.0535 | -0.325 (-6.04%) | 63,917 |
| 16 Jan 2024 | USD | 5.3783 | 5.3783 | 5.3783 | 5.3783 | 5.3783 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 5.24 | 5.3783 | 5.24 | 5.3783 | 5.3783 | +0.108 (+2.06%) | 137,172 |
| 11 Jan 2024 | USD | 5.2 | 5.295 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 63,308 |
| 10 Jan 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 240,319 |
| 9 Jan 2024 | USD | 5.1775 | 5.3779 | 5.1775 | 5.27 | 5.27 | -0.03 (-0.57%) | 75,449 |
| 8 Jan 2024 | USD | 5.2275 | 5.3 | 5.22 | 5.3 | 5.3 | +0.06 (+1.15%) | 20,930 |
| 5 Jan 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.21 (+4.17%) | 11,281 |
